Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -1.00% |
Dec 30, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | -0.46% |
Dec 27, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 0.55% |
Dec 26, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.18% |
Dec 24, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.33% |
Dec 23, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.61% |
Dec 20, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | -1.39% |
Dec 19, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -1.02% |
Dec 18, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.62% |
Dec 17, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -1.62% |
Dec 16, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.56% |
Dec 13, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.24% |
Dec 11, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -1.48% |
Dec 10, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 1.94% |
Dec 09, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 4.87% |
Dec 31, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -1.00% |
Dec 30, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | -0.46% |
Dec 27, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 0.55% |
Dec 26, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.18% |
Dec 24, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.33% |
Dec 23, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.61% |
Dec 20, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | -1.39% |
Dec 19, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -1.02% |
Dec 18, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.62% |
Dec 17, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -1.62% |
Dec 16, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.56% |
Dec 13, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.24% |
Dec 11, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -1.48% |
Dec 10, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 1.94% |
Dec 09, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | -1.24% |
Highest: 3.046 | Lowest: 2.850 | Difference: 0.197 | Average: 2.933 | Change %: -5.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review