Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | -0.10% |
Nov 20, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | -0.32% |
Nov 19, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.13% |
Nov 15, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | -0.44% |
Nov 14, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | -0.74% |
Nov 13, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -0.54% |
Nov 12, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.33% |
Nov 11, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -0.88% |
Nov 08, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 1.04% |
Nov 07, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 1.78% |
Nov 06, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.12% |
Nov 05, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.50% |
Nov 04, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | -0.04% |
Nov 01, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | -0.58% |
Oct 31, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | -0.57% |
Oct 30, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -1.29% |
Oct 29, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.00% |
Oct 28, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.22% |
Oct 25, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | -0.68% |
Oct 24, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.39% |
Oct 23, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.72% |
Oct 22, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.09% |
Highest: 3.044 | Lowest: 2.919 | Difference: 0.125 | Average: 2.968 | Change %: -4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review