Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 1.08% |
Jan 30, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.00% |
Jan 29, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | -0.32% |
Jan 28, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.85% |
Jan 27, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | 0.55% |
Jan 24, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.18% |
Jan 23, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.66% |
Jan 22, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 0.60% |
Jan 21, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 0.45% |
Jan 20, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | -0.18% |
Jan 17, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | -0.57% |
Jan 16, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.76% |
Jan 15, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.20% |
Jan 14, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | -4.18% |
Jan 31, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 1.08% |
Jan 30, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.00% |
Jan 29, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | -0.32% |
Jan 28, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.85% |
Jan 27, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | 0.55% |
Jan 24, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.18% |
Jan 23, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.66% |
Jan 22, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 0.60% |
Jan 21, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 0.45% |
Jan 20, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | -0.18% |
Jan 17, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | -0.57% |
Jan 16, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.76% |
Jan 15, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.20% |
Jan 14, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.76% |
Jan 13, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.22% |
Jan 10, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 2.11% |
Highest: 3.222 | Lowest: 3.064 | Difference: 0.158 | Average: 3.137 | Change %: 7.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review