
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.983 | 2.983 | 2.983 | 2.938 | 1.47% |
Apr 02, 2025 | 2.939 | 2.939 | 2.939 | 2.938 | 0.06% |
Apr 01, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -0.14% |
Mar 31, 2025 | 2.942 | 2.942 | 3.013 | 2.942 | -2.35% |
Mar 28, 2025 | 3.013 | 3.013 | 3.013 | 2.999 | 0.46% |
Mar 27, 2025 | 2.999 | 2.999 | 3.059 | 2.999 | -1.98% |
Mar 26, 2025 | 3.059 | 3.059 | 3.059 | 2.994 | 0.71% |
Mar 25, 2025 | 3.038 | 3.038 | 3.038 | 2.966 | 1.45% |
Mar 24, 2025 | 2.994 | 2.994 | 2.994 | 2.966 | 0.96% |
Mar 21, 2025 | 2.966 | 2.966 | 2.966 | 2.893 | 0.26% |
Mar 20, 2025 | 2.958 | 2.958 | 2.958 | 2.893 | 2.25% |
Mar 19, 2025 | 2.893 | 2.893 | 2.925 | 2.893 | -1.10% |
Mar 18, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 1.39% |
Mar 14, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -2.20% |
Mar 13, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | 1.45% |
Mar 12, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | -0.47% |
Mar 11, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | -3.31% |
Mar 10, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.11% |
Mar 07, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | -3.56% |
Mar 06, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -0.09% |
Mar 05, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | -1.28% |
Mar 04, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -1.56% |
Highest: 3.173 | Lowest: 2.885 | Difference: 0.288 | Average: 2.990 | Change %: -7.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review