Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.03% |
Nov 20, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.03% |
Nov 19, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 0.10% |
Nov 15, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.03% |
Nov 14, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.03% |
Nov 13, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.02% |
Nov 12, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.02% |
Nov 11, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | 0.07% |
Nov 08, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.03% |
Nov 07, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.03% |
Nov 06, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.03% |
Nov 05, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.03% |
Nov 04, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.07% |
Nov 01, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 0.02% |
Oct 31, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | 0.02% |
Oct 30, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.03% |
Oct 29, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.02% |
Oct 28, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.07% |
Oct 25, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.03% |
Oct 24, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.02% |
Oct 23, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.02% |
Highest: 3.280 | Lowest: 3.256 | Difference: 0.024 | Average: 3.268 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review