Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | 0.03% |
Jan 22, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | 0.03% |
Jan 21, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | 0.03% |
Jan 20, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | 0.08% |
Jan 17, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | 0.03% |
Jan 16, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | 0.03% |
Jan 15, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | 0.03% |
Jan 14, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | 0.03% |
Jan 13, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 0.08% |
Jan 10, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | 0.03% |
Jan 09, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 0.03% |
Jan 08, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.22% |
Dec 31, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | -0.64% |
Jan 23, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | 0.03% |
Jan 22, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | 0.03% |
Jan 21, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | 0.03% |
Jan 20, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | 0.08% |
Jan 17, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | 0.03% |
Jan 16, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | 0.03% |
Jan 15, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | 0.03% |
Jan 14, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | 0.03% |
Jan 13, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 0.08% |
Jan 10, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | 0.03% |
Jan 09, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 0.03% |
Jan 08, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.22% |
Dec 31, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 0.03% |
Dec 30, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | 0.08% |
Dec 27, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | 0.03% |
Dec 26, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.05% |
Dec 24, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | 0.03% |
Highest: 3.927 | Lowest: 3.895 | Difference: 0.032 | Average: 3.915 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review