Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.03% |
Jan 23, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.03% |
Jan 22, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.03% |
Jan 21, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | 0.03% |
Jan 20, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.08% |
Jan 17, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.03% |
Jan 16, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.03% |
Jan 15, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 0.03% |
Jan 14, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 0.03% |
Jan 13, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | 0.08% |
Jan 10, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 0.03% |
Jan 09, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 0.03% |
Jan 08, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | -0.43% |
Jan 24, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.03% |
Jan 23, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.03% |
Jan 22, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.03% |
Jan 21, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | 0.03% |
Jan 20, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.08% |
Jan 17, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.03% |
Jan 16, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.03% |
Jan 15, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 0.03% |
Jan 14, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 0.03% |
Jan 13, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | 0.08% |
Jan 10, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 0.03% |
Jan 09, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 0.03% |
Jan 08, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | 0.22% |
Dec 31, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.03% |
Dec 30, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 0.08% |
Dec 27, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.03% |
Dec 26, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.05% |
Highest: 3.798 | Lowest: 3.768 | Difference: 0.030 | Average: 3.787 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review