
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.948 | 3.948 | 3.970 | 3.948 | -0.55% |
Apr 03, 2025 | 3.970 | 3.970 | 3.970 | 3.924 | 0.51% |
Apr 02, 2025 | 3.949 | 3.949 | 3.949 | 3.924 | 0.64% |
Apr 01, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | -0.39% |
Mar 31, 2025 | 3.940 | 3.940 | 3.945 | 3.940 | -0.13% |
Mar 28, 2025 | 3.945 | 3.945 | 3.945 | 3.921 | 0.60% |
Mar 27, 2025 | 3.921 | 3.921 | 3.933 | 3.921 | -0.29% |
Mar 26, 2025 | 3.933 | 3.933 | 3.933 | 3.914 | 0.46% |
Mar 25, 2025 | 3.914 | 3.914 | 3.917 | 3.914 | -0.05% |
Mar 24, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | -0.34% |
Mar 21, 2025 | 3.930 | 3.930 | 3.930 | 3.910 | 0.05% |
Mar 20, 2025 | 3.928 | 3.928 | 3.928 | 3.910 | 0.46% |
Mar 19, 2025 | 3.910 | 3.910 | 3.910 | 3.898 | 0.30% |
Mar 18, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.52% |
Mar 14, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | -0.07% |
Mar 13, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | 0.43% |
Mar 12, 2025 | 3.864 | 3.864 | 3.864 | 3.864 | -0.25% |
Mar 11, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | -0.95% |
Mar 10, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.05% |
Mar 07, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | -0.19% |
Mar 06, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 0.28% |
Highest: 3.970 | Lowest: 3.864 | Difference: 0.106 | Average: 3.917 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review