Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | 0.14% |
Nov 26, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | -0.10% |
Nov 25, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.25% |
Nov 22, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | 0.04% |
Nov 21, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | 0.08% |
Nov 20, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | -0.02% |
Nov 19, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | -0.35% |
Nov 15, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | -0.18% |
Nov 14, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | -0.29% |
Nov 13, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | -0.23% |
Nov 12, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 0.18% |
Nov 11, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -0.05% |
Nov 08, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.32% |
Nov 07, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 1.00% |
Nov 06, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.51% |
Nov 05, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.15% |
Nov 04, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | 0.15% |
Nov 01, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | -0.78% |
Oct 31, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.01% |
Oct 30, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | -0.02% |
Oct 29, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.15% |
Oct 28, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.14% |
Highest: 3.801 | Lowest: 3.718 | Difference: 0.084 | Average: 3.764 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review