Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -0.91% |
Nov 25, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.27% |
Nov 22, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.59% |
Nov 21, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 1.01% |
Nov 20, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -1.20% |
Nov 19, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.20% |
Nov 15, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.43% |
Nov 14, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.71% |
Nov 13, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 1.23% |
Nov 12, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.97% |
Nov 11, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 1.73% |
Nov 08, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -1.39% |
Nov 07, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.36% |
Nov 06, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.35% |
Nov 05, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.50% |
Nov 04, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 1.19% |
Nov 01, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.73% |
Oct 31, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.36% |
Oct 30, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.34% |
Oct 29, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.28% |
Oct 28, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.58% |
Highest: 2.107 | Lowest: 2.027 | Difference: 0.081 | Average: 2.065 | Change %: 2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review