![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.488 | 19.488 | 19.488 | 19.488 | 1.20% |
Feb 13, 2025 | 19.256 | 19.256 | 19.256 | 19.256 | -0.06% |
Feb 12, 2025 | 19.267 | 19.267 | 19.267 | 19.267 | -0.53% |
Feb 11, 2025 | 19.369 | 19.369 | 19.369 | 19.369 | 1.43% |
Feb 10, 2025 | 19.097 | 19.097 | 19.097 | 19.097 | -0.83% |
Feb 07, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | 0.07% |
Feb 06, 2025 | 19.243 | 19.243 | 19.243 | 19.243 | 0.31% |
Feb 05, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | -0.18% |
Feb 04, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | 1.07% |
Jan 31, 2025 | 19.014 | 19.014 | 19.014 | 19.014 | -0.10% |
Jan 30, 2025 | 19.033 | 19.033 | 19.033 | 19.033 | -0.17% |
Jan 29, 2025 | 19.066 | 19.066 | 19.066 | 19.066 | 0.47% |
Jan 28, 2025 | 18.977 | 18.977 | 18.977 | 18.977 | -0.73% |
Jan 27, 2025 | 19.117 | 19.117 | 19.117 | 19.117 | -0.73% |
Jan 24, 2025 | 19.258 | 19.258 | 19.258 | 19.258 | -0.55% |
Jan 23, 2025 | 19.364 | 19.364 | 19.364 | 19.364 | 0.40% |
Jan 22, 2025 | 19.287 | 19.287 | 19.287 | 19.287 | 1.26% |
Jan 21, 2025 | 19.047 | 19.047 | 19.047 | 19.047 | -1.24% |
Jan 20, 2025 | 19.286 | 19.286 | 19.286 | 19.286 | 1.39% |
Jan 17, 2025 | 19.022 | 19.022 | 19.022 | 19.022 | 1.00% |
Jan 16, 2025 | 18.835 | 18.835 | 18.835 | 18.835 | 2.05% |
Highest: 19.488 | Lowest: 18.835 | Difference: 0.653 | Average: 19.175 | Change %: 5.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review