Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | 2.05% |
Nov 01, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | -3.27% |
Oct 31, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | -0.31% |
Oct 30, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 1.16% |
Oct 29, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | 0.33% |
Oct 28, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | 1.16% |
Oct 25, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | 0.89% |
Oct 24, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | -2.05% |
Oct 23, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | -0.03% |
Oct 22, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | 0.60% |
Oct 21, 2024 | 17.543 | 17.543 | 17.543 | 17.543 | 0.66% |
Oct 18, 2024 | 17.429 | 17.429 | 17.429 | 17.429 | -0.21% |
Oct 17, 2024 | 17.465 | 17.465 | 17.465 | 17.465 | 1.21% |
Oct 16, 2024 | 17.257 | 17.257 | 17.257 | 17.257 | 0.21% |
Oct 15, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 1.36% |
Oct 14, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -0.88% |
Oct 11, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | -0.09% |
Oct 10, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | 1.50% |
Oct 09, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | 1.64% |
Oct 08, 2024 | 16.631 | 16.631 | 16.631 | 16.631 | -0.80% |
Oct 07, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | 0.60% |
Highest: 17.900 | Lowest: 16.631 | Difference: 1.268 | Average: 17.355 | Change %: 5.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review