
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 18.373 | 18.373 | 18.373 | 18.373 | -0.56% |
Mar 05, 2025 | 18.477 | 18.477 | 18.477 | 18.477 | -0.19% |
Mar 04, 2025 | 18.512 | 18.512 | 18.512 | 18.512 | -1.47% |
Mar 03, 2025 | 18.787 | 18.787 | 18.787 | 18.787 | 2.03% |
Feb 28, 2025 | 18.414 | 18.414 | 18.414 | 18.414 | -2.54% |
Feb 27, 2025 | 18.894 | 18.894 | 18.894 | 18.894 | 0.07% |
Feb 26, 2025 | 18.881 | 18.881 | 18.881 | 18.881 | -1.07% |
Feb 25, 2025 | 19.086 | 19.086 | 19.086 | 19.086 | -1.10% |
Feb 24, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | -1.53% |
Feb 21, 2025 | 19.599 | 19.599 | 19.599 | 19.599 | -1.07% |
Feb 20, 2025 | 19.811 | 19.811 | 19.811 | 19.811 | 0.85% |
Feb 19, 2025 | 19.643 | 19.643 | 19.643 | 19.643 | 0.12% |
Feb 18, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | -0.02% |
Feb 17, 2025 | 19.625 | 19.625 | 19.625 | 19.625 | -0.47% |
Feb 14, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | 1.20% |
Feb 13, 2025 | 19.482 | 19.482 | 19.482 | 19.482 | -0.06% |
Feb 12, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | -0.53% |
Feb 11, 2025 | 19.597 | 19.597 | 19.597 | 19.597 | 1.43% |
Feb 10, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | -0.83% |
Highest: 19.811 | Lowest: 18.373 | Difference: 1.438 | Average: 19.191 | Change %: -5.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review