Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | -0.17% |
Jan 29, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.47% |
Jan 28, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | -0.73% |
Jan 27, 2025 | 19.342 | 19.342 | 19.342 | 19.342 | -0.73% |
Jan 24, 2025 | 19.484 | 19.484 | 19.484 | 19.484 | -0.55% |
Jan 23, 2025 | 19.591 | 19.591 | 19.591 | 19.591 | 0.40% |
Jan 22, 2025 | 19.514 | 19.514 | 19.514 | 19.514 | 1.26% |
Jan 21, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | -1.24% |
Jan 20, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | 1.39% |
Jan 17, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | 1.00% |
Jan 16, 2025 | 19.056 | 19.056 | 19.056 | 19.056 | 2.05% |
Jan 15, 2025 | 18.673 | 18.673 | 18.673 | 18.673 | -3.03% |
Jan 30, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | -0.17% |
Jan 29, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.47% |
Jan 28, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | -0.73% |
Jan 27, 2025 | 19.342 | 19.342 | 19.342 | 19.342 | -0.73% |
Jan 24, 2025 | 19.484 | 19.484 | 19.484 | 19.484 | -0.55% |
Jan 23, 2025 | 19.591 | 19.591 | 19.591 | 19.591 | 0.40% |
Jan 22, 2025 | 19.514 | 19.514 | 19.514 | 19.514 | 1.26% |
Jan 21, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | -1.24% |
Jan 20, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | 1.39% |
Jan 17, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | 1.00% |
Jan 16, 2025 | 19.056 | 19.056 | 19.056 | 19.056 | 2.05% |
Jan 15, 2025 | 18.673 | 18.673 | 18.673 | 18.673 | -0.99% |
Jan 14, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -0.30% |
Jan 13, 2025 | 18.916 | 18.916 | 18.916 | 18.916 | -0.42% |
Jan 10, 2025 | 18.995 | 18.995 | 18.995 | 18.995 | 0.39% |
Jan 09, 2025 | 18.921 | 18.921 | 18.921 | 18.921 | 0.55% |
Jan 08, 2025 | 18.817 | 18.817 | 18.817 | 18.817 | -1.70% |
Dec 31, 2024 | 19.143 | 19.143 | 19.143 | 19.143 | 0.32% |
Highest: 19.591 | Lowest: 18.673 | Difference: 0.918 | Average: 19.217 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review