
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.173 | 15.173 | 15.173 | 15.173 | -2.20% |
Mar 10, 2025 | 15.514 | 15.514 | 15.514 | 15.514 | -1.69% |
Mar 06, 2025 | 15.782 | 15.782 | 15.782 | 15.782 | -0.80% |
Mar 05, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | -1.12% |
Mar 04, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.98% |
Mar 03, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 2.01% |
Feb 28, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -1.36% |
Feb 27, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -0.12% |
Feb 26, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.37% |
Feb 25, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.43% |
Feb 24, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -1.21% |
Feb 21, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -1.08% |
Feb 20, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 1.09% |
Feb 19, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.12% |
Feb 18, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.00% |
Feb 17, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.84% |
Feb 14, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.91% |
Feb 13, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.48% |
Feb 12, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.24% |
Highest: 16.680 | Lowest: 15.173 | Difference: 1.507 | Average: 16.199 | Change %: -8.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review