
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 6,697.537 | 6,697.537 | 6,697.537 | 6,697.537 | -0.01% |
Mar 01, 2025 | 6,698.020 | 6,698.020 | 6,698.020 | 6,698.020 | -0.01% |
Feb 28, 2025 | 6,698.503 | 6,698.503 | 6,698.503 | 6,698.503 | -0.32% |
Feb 27, 2025 | 6,719.863 | 6,719.863 | 6,719.863 | 6,719.863 | 1.92% |
Feb 26, 2025 | 6,593.157 | 6,593.157 | 6,593.157 | 6,593.157 | -1.01% |
Feb 25, 2025 | 6,660.697 | 6,660.697 | 6,660.697 | 6,660.697 | -1.79% |
Feb 24, 2025 | 6,781.923 | 6,781.923 | 6,781.923 | 6,781.923 | 0.19% |
Feb 23, 2025 | 6,768.871 | 6,768.871 | 6,768.871 | 6,768.871 | -0.01% |
Feb 22, 2025 | 6,769.359 | 6,769.359 | 6,769.359 | 6,769.359 | -0.01% |
Feb 21, 2025 | 6,769.849 | 6,769.849 | 6,769.849 | 6,769.849 | -0.76% |
Feb 20, 2025 | 6,821.379 | 6,821.379 | 6,821.379 | 6,821.379 | -0.72% |
Feb 19, 2025 | 6,870.544 | 6,870.544 | 6,870.544 | 6,870.544 | 0.05% |
Feb 18, 2025 | 6,866.890 | 6,866.890 | 6,866.890 | 6,866.890 | 0.50% |
Feb 17, 2025 | 6,832.497 | 6,832.497 | 6,832.497 | 6,832.497 | 1.23% |
Feb 16, 2025 | 6,749.550 | 6,749.550 | 6,749.550 | 6,749.550 | -0.01% |
Feb 15, 2025 | 6,750.037 | 6,750.037 | 6,750.037 | 6,750.037 | -0.01% |
Feb 14, 2025 | 6,750.525 | 6,750.525 | 6,750.525 | 6,750.525 | -0.18% |
Feb 13, 2025 | 6,762.387 | 6,762.387 | 6,762.387 | 6,762.387 | -1.07% |
Feb 12, 2025 | 6,835.660 | 6,835.660 | 6,835.660 | 6,835.660 | -0.60% |
Feb 11, 2025 | 6,876.717 | 6,876.717 | 6,876.717 | 6,876.717 | 0.34% |
Feb 10, 2025 | 6,853.509 | 6,853.509 | 6,853.509 | 6,853.509 | -0.34% |
Feb 09, 2025 | 6,877.127 | 6,877.127 | 6,877.127 | 6,877.127 | -0.01% |
Feb 08, 2025 | 6,877.624 | 6,877.624 | 6,877.624 | 6,877.624 | -0.01% |
Feb 07, 2025 | 6,878.121 | 6,878.121 | 6,878.121 | 6,878.121 | -0.29% |
Feb 06, 2025 | 6,898.107 | 6,898.107 | 6,898.107 | 6,898.107 | -0.13% |
Feb 05, 2025 | 6,907.370 | 6,907.370 | 6,907.370 | 6,907.370 | -0.35% |
Feb 04, 2025 | 6,931.581 | 6,931.581 | 6,931.581 | 6,931.581 | -2.26% |
Highest: 6,931.581 | Lowest: 6,593.157 | Difference: 338.424 | Average: 6,796.200 | Change %: -5.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review