Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2,515.180 | 2,515.180 | 2,515.180 | 2,515.180 | -0.16% |
Feb 03, 2025 | 2,519.154 | 2,519.154 | 2,519.154 | 2,519.154 | -0.24% |
Feb 02, 2025 | 2,525.254 | 2,525.254 | 2,525.254 | 2,525.254 | -0.01% |
Feb 01, 2025 | 2,525.388 | 2,525.388 | 2,525.388 | 2,525.388 | -0.01% |
Jan 31, 2025 | 2,525.522 | 2,525.522 | 2,525.522 | 2,525.522 | -0.48% |
Jan 30, 2025 | 2,537.782 | 2,537.782 | 2,537.782 | 2,537.782 | 0.38% |
Jan 29, 2025 | 2,528.091 | 2,528.091 | 2,528.091 | 2,528.091 | -0.15% |
Jan 28, 2025 | 2,532.007 | 2,532.007 | 2,532.007 | 2,532.007 | 0.66% |
Jan 27, 2025 | 2,515.403 | 2,515.403 | 2,515.403 | 2,515.403 | -0.55% |
Jan 26, 2025 | 2,529.419 | 2,529.419 | 2,529.419 | 2,529.419 | -0.01% |
Jan 25, 2025 | 2,529.554 | 2,529.554 | 2,529.554 | 2,529.554 | -0.30% |
Jan 23, 2025 | 2,537.113 | 2,537.113 | 2,537.113 | 2,537.113 | -0.09% |
Jan 22, 2025 | 2,539.350 | 2,539.350 | 2,539.350 | 2,539.350 | -0.07% |
Jan 21, 2025 | 2,541.092 | 2,541.092 | 2,541.092 | 2,541.092 | 0.57% |
Jan 20, 2025 | 2,526.668 | 2,526.668 | 2,526.668 | 2,526.668 | -0.42% |
Jan 19, 2025 | 2,537.406 | 2,537.406 | 2,537.406 | 2,537.406 | -0.01% |
Jan 18, 2025 | 2,537.542 | 2,537.542 | 2,537.542 | 2,537.542 | -0.01% |
Jan 17, 2025 | 2,537.678 | 2,537.678 | 2,537.678 | 2,537.678 | 0.52% |
Jan 16, 2025 | 2,524.443 | 2,524.443 | 2,524.443 | 2,524.443 | 0.80% |
Jan 15, 2025 | 2,504.434 | 2,504.434 | 2,504.434 | 2,504.434 | 0.75% |
Jan 14, 2025 | 2,485.870 | 2,485.870 | 2,485.870 | 2,485.870 | -0.27% |
Jan 13, 2025 | 2,492.590 | 2,492.590 | 2,492.590 | 2,492.590 | -0.54% |
Jan 09, 2025 | 2,506.021 | 2,506.021 | 2,506.021 | 2,506.021 | -0.19% |
Jan 08, 2025 | 2,510.690 | 2,510.690 | 2,510.690 | 2,510.690 | -0.16% |
Jan 07, 2025 | 2,514.622 | 2,514.622 | 2,514.622 | 2,514.622 | -0.60% |
Jan 06, 2025 | 2,529.873 | 2,529.873 | 2,529.873 | 2,529.873 | 0.38% |
Highest: 2,541.092 | Lowest: 2,485.870 | Difference: 55.222 | Average: 2,523.390 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review