
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,390.244 | 2,390.244 | 2,390.244 | 2,390.244 | -1.07% |
Mar 09, 2025 | 2,416.083 | 2,416.083 | 2,416.083 | 2,416.083 | -0.00% |
Mar 08, 2025 | 2,416.091 | 2,416.091 | 2,416.091 | 2,416.091 | -0.00% |
Mar 07, 2025 | 2,416.099 | 2,416.099 | 2,416.099 | 2,416.099 | 0.38% |
Mar 06, 2025 | 2,406.966 | 2,406.966 | 2,406.966 | 2,406.966 | -1.20% |
Mar 05, 2025 | 2,436.315 | 2,436.315 | 2,436.315 | 2,436.315 | -0.14% |
Mar 04, 2025 | 2,439.801 | 2,439.801 | 2,439.801 | 2,439.801 | -0.70% |
Mar 03, 2025 | 2,456.981 | 2,456.981 | 2,456.981 | 2,456.981 | -0.48% |
Mar 02, 2025 | 2,468.898 | 2,468.898 | 2,468.898 | 2,468.898 | -0.00% |
Mar 01, 2025 | 2,468.905 | 2,468.905 | 2,468.905 | 2,468.905 | -0.00% |
Feb 28, 2025 | 2,468.907 | 2,468.907 | 2,468.907 | 2,468.907 | 0.19% |
Feb 27, 2025 | 2,464.208 | 2,464.208 | 2,464.208 | 2,464.208 | 0.03% |
Feb 26, 2025 | 2,463.547 | 2,463.547 | 2,463.547 | 2,463.547 | 0.22% |
Feb 25, 2025 | 2,458.044 | 2,458.044 | 2,458.044 | 2,458.044 | -0.50% |
Feb 24, 2025 | 2,470.511 | 2,470.511 | 2,470.511 | 2,470.511 | -0.08% |
Feb 23, 2025 | 2,472.537 | 2,472.537 | 2,472.537 | 2,472.537 | -0.00% |
Feb 22, 2025 | 2,472.544 | 2,472.544 | 2,472.544 | 2,472.544 | -0.00% |
Feb 21, 2025 | 2,472.550 | 2,472.550 | 2,472.550 | 2,472.550 | -0.82% |
Feb 20, 2025 | 2,493.055 | 2,493.055 | 2,493.055 | 2,493.055 | -0.52% |
Feb 19, 2025 | 2,506.010 | 2,506.010 | 2,506.010 | 2,506.010 | 0.02% |
Feb 18, 2025 | 2,505.465 | 2,505.465 | 2,505.465 | 2,505.465 | 0.39% |
Feb 17, 2025 | 2,495.725 | 2,495.725 | 2,495.725 | 2,495.725 | 0.56% |
Feb 16, 2025 | 2,481.882 | 2,481.882 | 2,481.882 | 2,481.882 | -0.00% |
Feb 15, 2025 | 2,481.889 | 2,481.889 | 2,481.889 | 2,481.889 | -0.00% |
Feb 14, 2025 | 2,481.896 | 2,481.896 | 2,481.896 | 2,481.896 | -0.33% |
Feb 13, 2025 | 2,490.023 | 2,490.023 | 2,490.023 | 2,490.023 | 0.00% |
Feb 12, 2025 | 2,489.936 | 2,489.936 | 2,489.936 | 2,489.936 | -0.57% |
Highest: 2,506.010 | Lowest: 2,390.244 | Difference: 115.765 | Average: 2,462.412 | Change %: -4.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review