![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,788.020 | 1,788.020 | 1,788.020 | 1,788.020 | -0.05% |
Feb 12, 2025 | 1,788.846 | 1,788.846 | 1,788.846 | 1,788.846 | -0.11% |
Feb 11, 2025 | 1,790.804 | 1,790.804 | 1,790.804 | 1,790.804 | 0.04% |
Feb 10, 2025 | 1,790.109 | 1,790.109 | 1,790.109 | 1,790.109 | 0.13% |
Feb 09, 2025 | 1,787.819 | 1,787.819 | 1,787.819 | 1,787.819 | -0.00% |
Feb 08, 2025 | 1,787.822 | 1,787.822 | 1,787.822 | 1,787.822 | -0.00% |
Feb 07, 2025 | 1,787.825 | 1,787.825 | 1,787.825 | 1,787.825 | 0.04% |
Feb 06, 2025 | 1,787.184 | 1,787.184 | 1,787.184 | 1,787.184 | 0.14% |
Feb 05, 2025 | 1,784.627 | 1,784.627 | 1,784.627 | 1,784.627 | 0.14% |
Feb 04, 2025 | 1,782.059 | 1,782.059 | 1,782.059 | 1,782.059 | 0.08% |
Feb 03, 2025 | 1,780.693 | 1,780.693 | 1,780.693 | 1,780.693 | 0.01% |
Feb 02, 2025 | 1,780.495 | 1,780.495 | 1,780.495 | 1,780.495 | 0.00% |
Feb 01, 2025 | 1,780.487 | 1,780.487 | 1,780.487 | 1,780.487 | 0.00% |
Jan 31, 2025 | 1,780.479 | 1,780.479 | 1,780.479 | 1,780.479 | 0.04% |
Jan 30, 2025 | 1,779.682 | 1,779.682 | 1,779.682 | 1,779.682 | 0.01% |
Jan 29, 2025 | 1,779.446 | 1,779.446 | 1,779.446 | 1,779.446 | -0.06% |
Jan 28, 2025 | 1,780.567 | 1,780.567 | 1,780.567 | 1,780.567 | -0.08% |
Jan 27, 2025 | 1,782.070 | 1,782.070 | 1,782.070 | 1,782.070 | 0.04% |
Jan 26, 2025 | 1,781.408 | 1,781.408 | 1,781.408 | 1,781.408 | 0.00% |
Jan 25, 2025 | 1,781.406 | 1,781.406 | 1,781.406 | 1,781.406 | 0.00% |
Jan 24, 2025 | 1,781.404 | 1,781.404 | 1,781.404 | 1,781.404 | -0.03% |
Jan 23, 2025 | 1,781.868 | 1,781.868 | 1,781.868 | 1,781.868 | -0.03% |
Jan 22, 2025 | 1,782.371 | 1,782.371 | 1,782.371 | 1,782.371 | 0.17% |
Jan 21, 2025 | 1,779.434 | 1,779.434 | 1,779.434 | 1,779.434 | 0.15% |
Jan 20, 2025 | 1,776.809 | 1,776.809 | 1,776.809 | 1,776.809 | 0.06% |
Jan 19, 2025 | 1,775.698 | 1,775.698 | 1,775.698 | 1,775.698 | 0.00% |
Jan 18, 2025 | 1,775.663 | 1,775.663 | 1,775.663 | 1,775.663 | 0.00% |
Jan 17, 2025 | 1,775.629 | 1,775.629 | 1,775.629 | 1,775.629 | 0.07% |
Highest: 1,790.804 | Lowest: 1,775.629 | Difference: 15.175 | Average: 1,782.526 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review