![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 59.206 | 59.206 | 59.206 | 59.206 | 0.02% |
Jun 25, 2024 | 59.194 | 59.194 | 59.194 | 59.194 | 0.03% |
Jun 24, 2024 | 59.176 | 59.176 | 59.176 | 59.176 | 0.09% |
Jun 21, 2024 | 59.124 | 59.124 | 59.124 | 59.124 | 0.03% |
Jun 20, 2024 | 59.106 | 59.106 | 59.106 | 59.106 | 0.06% |
Jun 18, 2024 | 59.068 | 59.068 | 59.068 | 59.068 | 0.03% |
Jun 17, 2024 | 59.053 | 59.053 | 59.053 | 59.053 | 0.09% |
Jun 14, 2024 | 59.002 | 59.002 | 59.002 | 59.002 | 0.03% |
Jun 13, 2024 | 58.983 | 58.983 | 58.983 | 58.983 | 0.03% |
Jun 12, 2024 | 58.966 | 58.966 | 58.966 | 58.966 | 0.03% |
Jun 11, 2024 | 58.949 | 58.949 | 58.949 | 58.949 | 0.03% |
Jun 10, 2024 | 58.933 | 58.933 | 58.933 | 58.933 | 0.09% |
Jun 07, 2024 | 58.882 | 58.882 | 58.882 | 58.882 | 0.04% |
Jun 06, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | 0.03% |
Jun 05, 2024 | 58.842 | 58.842 | 58.842 | 58.842 | 0.03% |
Jun 04, 2024 | 58.826 | 58.826 | 58.826 | 58.826 | 0.03% |
Jun 03, 2024 | 58.808 | 58.808 | 58.808 | 58.808 | 0.09% |
May 31, 2024 | 58.756 | 58.756 | 58.756 | 58.756 | 0.03% |
May 30, 2024 | 58.738 | 58.738 | 58.738 | 58.738 | 0.03% |
May 29, 2024 | 58.721 | 58.721 | 58.721 | 58.721 | 0.03% |
May 28, 2024 | 58.704 | 58.704 | 58.704 | 58.704 | 0.02% |
May 27, 2024 | 58.691 | 58.691 | 58.691 | 58.691 | 0.10% |
Highest: 59.206 | Lowest: 58.691 | Difference: 0.516 | Average: 58.936 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review