Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 54.531 | 54.531 | 54.531 | 54.531 | 0.03% |
Sep 26, 2024 | 54.517 | 54.517 | 54.517 | 54.517 | 0.03% |
Sep 25, 2024 | 54.503 | 54.503 | 54.503 | 54.503 | 0.02% |
Sep 24, 2024 | 54.490 | 54.490 | 54.490 | 54.490 | 0.03% |
Sep 23, 2024 | 54.476 | 54.476 | 54.476 | 54.476 | 0.07% |
Sep 20, 2024 | 54.436 | 54.436 | 54.436 | 54.436 | 0.03% |
Sep 19, 2024 | 54.422 | 54.422 | 54.422 | 54.422 | 0.03% |
Sep 18, 2024 | 54.407 | 54.407 | 54.407 | 54.407 | 0.03% |
Sep 17, 2024 | 54.392 | 54.392 | 54.392 | 54.392 | 0.10% |
Sep 13, 2024 | 54.337 | 54.337 | 54.337 | 54.337 | 0.02% |
Sep 12, 2024 | 54.328 | 54.328 | 54.328 | 54.328 | 0.03% |
Sep 11, 2024 | 54.314 | 54.314 | 54.314 | 54.314 | 0.02% |
Sep 10, 2024 | 54.301 | 54.301 | 54.301 | 54.301 | 0.03% |
Sep 09, 2024 | 54.287 | 54.287 | 54.287 | 54.287 | 0.08% |
Sep 06, 2024 | 54.245 | 54.245 | 54.245 | 54.245 | 0.03% |
Sep 05, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | 0.03% |
Sep 04, 2024 | 54.216 | 54.216 | 54.216 | 54.216 | 0.03% |
Sep 03, 2024 | 54.201 | 54.201 | 54.201 | 54.201 | 0.02% |
Sep 02, 2024 | 54.188 | 54.188 | 54.188 | 54.188 | 0.08% |
Aug 30, 2024 | 54.147 | 54.147 | 54.147 | 54.147 | 0.02% |
Aug 29, 2024 | 54.133 | 54.133 | 54.133 | 54.133 | 0.02% |
Aug 28, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | 0.02% |
Highest: 54.531 | Lowest: 54.120 | Difference: 0.411 | Average: 54.328 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review