![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 55.979 | 55.979 | 55.979 | 55.979 | 0.03% |
Jun 26, 2024 | 55.963 | 55.963 | 55.963 | 55.963 | 0.02% |
Jun 25, 2024 | 55.951 | 55.951 | 55.951 | 55.951 | 0.03% |
Jun 24, 2024 | 55.934 | 55.934 | 55.934 | 55.934 | 0.09% |
Jun 21, 2024 | 55.884 | 55.884 | 55.884 | 55.884 | 0.03% |
Jun 20, 2024 | 55.867 | 55.867 | 55.867 | 55.867 | 0.06% |
Jun 18, 2024 | 55.831 | 55.831 | 55.831 | 55.831 | 0.03% |
Jun 17, 2024 | 55.817 | 55.817 | 55.817 | 55.817 | 0.09% |
Jun 14, 2024 | 55.768 | 55.768 | 55.768 | 55.768 | 0.03% |
Jun 13, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | 0.03% |
Jun 12, 2024 | 55.734 | 55.734 | 55.734 | 55.734 | 0.03% |
Jun 11, 2024 | 55.718 | 55.718 | 55.718 | 55.718 | 0.03% |
Jun 10, 2024 | 55.702 | 55.702 | 55.702 | 55.702 | 0.09% |
Jun 07, 2024 | 55.654 | 55.654 | 55.654 | 55.654 | 0.04% |
Jun 06, 2024 | 55.633 | 55.633 | 55.633 | 55.633 | 0.03% |
Jun 05, 2024 | 55.616 | 55.616 | 55.616 | 55.616 | 0.03% |
Jun 04, 2024 | 55.601 | 55.601 | 55.601 | 55.601 | 0.03% |
Jun 03, 2024 | 55.584 | 55.584 | 55.584 | 55.584 | 0.09% |
May 31, 2024 | 55.534 | 55.534 | 55.534 | 55.534 | 0.03% |
May 30, 2024 | 55.517 | 55.517 | 55.517 | 55.517 | 0.03% |
May 29, 2024 | 55.501 | 55.501 | 55.501 | 55.501 | 0.03% |
May 28, 2024 | 55.485 | 55.485 | 55.485 | 55.485 | 0.02% |
Highest: 55.979 | Lowest: 55.485 | Difference: 0.495 | Average: 55.728 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review