Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 59.601 | 59.601 | 59.601 | 59.601 | -0.26% |
Nov 14, 2024 | 59.754 | 59.754 | 59.754 | 59.754 | -1.02% |
Nov 13, 2024 | 60.367 | 60.367 | 60.367 | 60.367 | -0.50% |
Nov 12, 2024 | 60.669 | 60.669 | 60.669 | 60.669 | -0.41% |
Nov 11, 2024 | 60.919 | 60.919 | 60.919 | 60.919 | -0.83% |
Nov 08, 2024 | 61.426 | 61.426 | 61.426 | 61.426 | 1.07% |
Nov 07, 2024 | 60.775 | 60.775 | 60.775 | 60.775 | 1.99% |
Nov 06, 2024 | 59.589 | 59.589 | 59.589 | 59.589 | 0.05% |
Nov 05, 2024 | 59.557 | 59.557 | 59.557 | 59.557 | 0.65% |
Nov 04, 2024 | 59.170 | 59.170 | 59.170 | 59.170 | -0.05% |
Nov 01, 2024 | 59.201 | 59.201 | 59.201 | 59.201 | -0.27% |
Oct 31, 2024 | 59.359 | 59.359 | 59.359 | 59.359 | -0.49% |
Oct 30, 2024 | 59.655 | 59.655 | 59.655 | 59.655 | -1.47% |
Oct 29, 2024 | 60.547 | 60.547 | 60.547 | 60.547 | -0.13% |
Oct 28, 2024 | 60.623 | 60.623 | 60.623 | 60.623 | 0.26% |
Oct 25, 2024 | 60.463 | 60.463 | 60.463 | 60.463 | -0.44% |
Oct 24, 2024 | 60.733 | 60.733 | 60.733 | 60.733 | -0.31% |
Oct 23, 2024 | 60.922 | 60.922 | 60.922 | 60.922 | -0.85% |
Oct 22, 2024 | 61.445 | 61.445 | 61.445 | 61.445 | -0.20% |
Oct 21, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | 1.17% |
Oct 18, 2024 | 60.857 | 60.857 | 60.857 | 60.857 | -0.26% |
Oct 17, 2024 | 61.015 | 61.015 | 61.015 | 61.015 | 0.29% |
Oct 16, 2024 | 60.838 | 60.838 | 60.838 | 60.838 | 1.20% |
Highest: 61.570 | Lowest: 59.170 | Difference: 2.399 | Average: 60.394 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review