![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.337 | 21.337 | 21.337 | 21.337 | 0.03% |
Feb 13, 2025 | 21.331 | 21.331 | 21.331 | 21.331 | 0.02% |
Feb 12, 2025 | 21.327 | 21.327 | 21.327 | 21.327 | 0.02% |
Feb 11, 2025 | 21.323 | 21.323 | 21.323 | 21.323 | 0.02% |
Feb 10, 2025 | 21.318 | 21.318 | 21.318 | 21.318 | 0.07% |
Feb 07, 2025 | 21.304 | 21.304 | 21.304 | 21.304 | 0.05% |
Feb 06, 2025 | 21.292 | 21.292 | 21.292 | 21.292 | 0.03% |
Feb 05, 2025 | 21.285 | 21.285 | 21.285 | 21.285 | 0.05% |
Feb 04, 2025 | 21.275 | 21.275 | 21.275 | 21.275 | 0.09% |
Jan 31, 2025 | 21.257 | 21.257 | 21.257 | 21.257 | 0.03% |
Jan 30, 2025 | 21.249 | 21.249 | 21.249 | 21.249 | 0.02% |
Jan 29, 2025 | 21.245 | 21.245 | 21.245 | 21.245 | 0.03% |
Jan 28, 2025 | 21.237 | 21.237 | 21.237 | 21.237 | 0.03% |
Jan 27, 2025 | 21.231 | 21.231 | 21.231 | 21.231 | 0.08% |
Jan 24, 2025 | 21.214 | 21.214 | 21.214 | 21.214 | 0.03% |
Jan 23, 2025 | 21.207 | 21.207 | 21.207 | 21.207 | 0.04% |
Jan 22, 2025 | 21.199 | 21.199 | 21.199 | 21.199 | 0.04% |
Jan 21, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.04% |
Jan 20, 2025 | 21.182 | 21.182 | 21.182 | 21.182 | 0.06% |
Jan 17, 2025 | 21.169 | 21.169 | 21.169 | 21.169 | 0.03% |
Jan 16, 2025 | 21.163 | 21.163 | 21.163 | 21.163 | 0.04% |
Jan 15, 2025 | 21.155 | 21.155 | 21.155 | 21.155 | 0.03% |
Highest: 21.337 | Lowest: 21.155 | Difference: 0.182 | Average: 21.250 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review