Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2019 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
May 17, 2019 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
May 16, 2019 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
May 15, 2019 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
May 14, 2019 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
May 13, 2019 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
May 10, 2019 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
May 09, 2019 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
May 08, 2019 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
May 07, 2019 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
May 06, 2019 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
May 03, 2019 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
May 02, 2019 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
Apr 30, 2019 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
Apr 29, 2019 | 1.534 | 1.534 | 1.534 | 1.534 | 0.00% |
Apr 26, 2019 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Apr 25, 2019 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Apr 24, 2019 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Apr 23, 2019 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Apr 22, 2019 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Apr 17, 2019 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Apr 16, 2019 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Apr 15, 2019 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Apr 12, 2019 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Apr 11, 2019 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Apr 10, 2019 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Apr 09, 2019 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Apr 08, 2019 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Apr 05, 2019 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Apr 04, 2019 | 1.533 | 1.533 | 1.533 | 1.533 | -0.07% |
Highest: 1.534 | Lowest: 1.533 | Difference: 0.001 | Average: 1.534 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review