
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 54.798 | 54.798 | 54.798 | 54.798 | 0.51% |
Mar 11, 2025 | 54.518 | 54.518 | 54.518 | 54.518 | -2.17% |
Mar 10, 2025 | 55.727 | 55.727 | 55.727 | 55.727 | -0.08% |
Mar 06, 2025 | 55.769 | 55.769 | 55.769 | 55.769 | 0.76% |
Mar 05, 2025 | 55.349 | 55.349 | 55.349 | 55.349 | -0.35% |
Mar 04, 2025 | 55.543 | 55.543 | 55.543 | 55.543 | -0.11% |
Mar 03, 2025 | 55.605 | 55.605 | 55.605 | 55.605 | -0.09% |
Feb 28, 2025 | 55.653 | 55.653 | 55.653 | 55.653 | -0.89% |
Feb 27, 2025 | 56.155 | 56.155 | 56.155 | 56.155 | 0.37% |
Feb 26, 2025 | 55.948 | 55.948 | 55.948 | 55.948 | -0.82% |
Feb 25, 2025 | 56.409 | 56.409 | 56.409 | 56.409 | -0.30% |
Feb 24, 2025 | 56.581 | 56.581 | 56.581 | 56.581 | -0.50% |
Feb 21, 2025 | 56.864 | 56.864 | 56.864 | 56.864 | 0.52% |
Feb 20, 2025 | 56.568 | 56.568 | 56.568 | 56.568 | -1.10% |
Feb 19, 2025 | 57.196 | 57.196 | 57.196 | 57.196 | 0.46% |
Feb 18, 2025 | 56.937 | 56.937 | 56.937 | 56.937 | -0.08% |
Feb 17, 2025 | 56.983 | 56.983 | 56.983 | 56.983 | 0.66% |
Feb 14, 2025 | 56.609 | 56.609 | 56.609 | 56.609 | 0.28% |
Feb 13, 2025 | 56.448 | 56.448 | 56.448 | 56.448 | 0.74% |
Highest: 57.196 | Lowest: 54.518 | Difference: 2.678 | Average: 56.087 | Change %: -2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review