Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 54.832 | 54.832 | 54.832 | 54.832 | 0.34% |
Jan 29, 2025 | 54.647 | 54.647 | 54.647 | 54.647 | 0.79% |
Jan 28, 2025 | 54.221 | 54.221 | 54.221 | 54.221 | 1.01% |
Jan 27, 2025 | 53.679 | 53.679 | 53.679 | 53.679 | 0.05% |
Jan 24, 2025 | 53.654 | 53.654 | 53.654 | 53.654 | 0.37% |
Jan 23, 2025 | 53.455 | 53.455 | 53.455 | 53.455 | 1.09% |
Jan 22, 2025 | 52.878 | 52.878 | 52.878 | 52.878 | 0.36% |
Jan 21, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | 0.58% |
Jan 20, 2025 | 52.389 | 52.389 | 52.389 | 52.389 | -0.45% |
Jan 17, 2025 | 52.626 | 52.626 | 52.626 | 52.626 | -0.42% |
Jan 16, 2025 | 52.846 | 52.846 | 52.846 | 52.846 | 0.89% |
Jan 15, 2025 | 52.382 | 52.382 | 52.382 | 52.382 | 0.21% |
Jan 14, 2025 | 52.273 | 52.273 | 52.273 | 52.273 | -0.43% |
Jan 13, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | -4.25% |
Jan 30, 2025 | 54.832 | 54.832 | 54.832 | 54.832 | 0.34% |
Jan 29, 2025 | 54.647 | 54.647 | 54.647 | 54.647 | 0.79% |
Jan 28, 2025 | 54.221 | 54.221 | 54.221 | 54.221 | 1.01% |
Jan 27, 2025 | 53.679 | 53.679 | 53.679 | 53.679 | 0.05% |
Jan 24, 2025 | 53.654 | 53.654 | 53.654 | 53.654 | 0.37% |
Jan 23, 2025 | 53.455 | 53.455 | 53.455 | 53.455 | 1.09% |
Jan 22, 2025 | 52.878 | 52.878 | 52.878 | 52.878 | 0.36% |
Jan 21, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | 0.58% |
Jan 20, 2025 | 52.389 | 52.389 | 52.389 | 52.389 | -0.45% |
Jan 17, 2025 | 52.626 | 52.626 | 52.626 | 52.626 | -0.42% |
Jan 16, 2025 | 52.846 | 52.846 | 52.846 | 52.846 | 0.89% |
Jan 15, 2025 | 52.382 | 52.382 | 52.382 | 52.382 | 0.21% |
Jan 14, 2025 | 52.273 | 52.273 | 52.273 | 52.273 | -0.43% |
Jan 13, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | -0.28% |
Jan 10, 2025 | 52.647 | 52.647 | 52.647 | 52.647 | -0.51% |
Dec 31, 2024 | 52.915 | 52.915 | 52.915 | 52.915 | -0.63% |
Highest: 54.832 | Lowest: 52.273 | Difference: 2.559 | Average: 53.190 | Change %: 2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review