Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 37.068 | 37.068 | 37.068 | 37.068 | -0.84% |
Nov 26, 2024 | 37.384 | 37.384 | 37.384 | 37.384 | 0.45% |
Nov 25, 2024 | 37.217 | 37.217 | 37.217 | 37.217 | 0.28% |
Nov 22, 2024 | 37.114 | 37.114 | 37.114 | 37.114 | -0.57% |
Nov 21, 2024 | 37.327 | 37.327 | 37.327 | 37.327 | 0.08% |
Nov 20, 2024 | 37.297 | 37.297 | 37.297 | 37.297 | -0.02% |
Nov 19, 2024 | 37.303 | 37.303 | 37.303 | 37.303 | -0.34% |
Nov 15, 2024 | 37.431 | 37.431 | 37.431 | 37.431 | 0.18% |
Nov 14, 2024 | 37.365 | 37.365 | 37.365 | 37.365 | -1.19% |
Nov 13, 2024 | 37.814 | 37.814 | 37.814 | 37.814 | -0.50% |
Nov 12, 2024 | 38.005 | 38.005 | 38.005 | 38.005 | -0.62% |
Nov 11, 2024 | 38.243 | 38.243 | 38.243 | 38.243 | -0.31% |
Nov 08, 2024 | 38.362 | 38.362 | 38.362 | 38.362 | 0.92% |
Nov 07, 2024 | 38.015 | 38.015 | 38.015 | 38.015 | 1.33% |
Nov 06, 2024 | 37.515 | 37.515 | 37.515 | 37.515 | -0.01% |
Nov 05, 2024 | 37.519 | 37.519 | 37.519 | 37.519 | 0.41% |
Nov 04, 2024 | 37.367 | 37.367 | 37.367 | 37.367 | -0.52% |
Nov 01, 2024 | 37.563 | 37.563 | 37.563 | 37.563 | 0.39% |
Oct 31, 2024 | 37.416 | 37.416 | 37.416 | 37.416 | -0.60% |
Oct 30, 2024 | 37.643 | 37.643 | 37.643 | 37.643 | -0.20% |
Oct 29, 2024 | 37.717 | 37.717 | 37.717 | 37.717 | 0.16% |
Oct 28, 2024 | 37.656 | 37.656 | 37.656 | 37.656 | 0.46% |
Highest: 38.362 | Lowest: 37.068 | Difference: 1.294 | Average: 37.561 | Change %: -1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review