![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
![Alfredo Acosta](https://lh5.googleusercontent.com/-3GQNF2Bmrao/AAAAAAAAAAI/AAAAAAAAAAA/AMZuuckYjFYe4kpAj09gBVx691uaW3CPYQ/s96-c/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 52.553 | 52.553 | 52.553 | 52.553 | 0.30% |
Jun 27, 2024 | 52.394 | 52.394 | 52.394 | 52.394 | -1.07% |
Jun 26, 2024 | 52.962 | 52.962 | 52.962 | 52.962 | -0.15% |
Jun 25, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | 0.20% |
Jun 24, 2024 | 52.934 | 52.934 | 52.934 | 52.934 | -0.37% |
Jun 21, 2024 | 53.129 | 53.129 | 53.129 | 53.129 | -0.09% |
Jun 20, 2024 | 53.177 | 53.177 | 53.177 | 53.177 | 0.98% |
Jun 18, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | 0.22% |
Jun 17, 2024 | 52.543 | 52.543 | 52.543 | 52.543 | -0.42% |
Jun 14, 2024 | 52.764 | 52.764 | 52.764 | 52.764 | -1.03% |
Jun 13, 2024 | 53.313 | 53.313 | 53.313 | 53.313 | -0.38% |
Jun 12, 2024 | 53.515 | 53.515 | 53.515 | 53.515 | -0.38% |
Jun 11, 2024 | 53.719 | 53.719 | 53.719 | 53.719 | 0.39% |
Jun 10, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | -2.15% |
Jun 07, 2024 | 54.687 | 54.687 | 54.687 | 54.687 | -0.06% |
Jun 06, 2024 | 54.721 | 54.721 | 54.721 | 54.721 | 1.29% |
Jun 05, 2024 | 54.025 | 54.025 | 54.025 | 54.025 | 2.25% |
Jun 04, 2024 | 52.836 | 52.836 | 52.836 | 52.836 | -5.76% |
Jun 03, 2024 | 56.063 | 56.063 | 56.063 | 56.063 | 1.03% |
Highest: 56.063 | Lowest: 52.394 | Difference: 3.669 | Average: 53.397 | Change %: -5.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review