
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 21.081 | 21.081 | 21.081 | 21.081 | 0.00% |
Feb 18, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.03% |
Feb 17, 2025 | 21.074 | 21.074 | 21.074 | 21.074 | 0.05% |
Feb 14, 2025 | 21.062 | 21.062 | 21.062 | 21.062 | 0.00% |
Feb 13, 2025 | 21.062 | 21.062 | 21.062 | 21.062 | 0.02% |
Feb 12, 2025 | 21.058 | 21.058 | 21.058 | 21.058 | 0.05% |
Feb 11, 2025 | 21.048 | 21.048 | 21.048 | 21.048 | 0.04% |
Feb 10, 2025 | 21.039 | 21.039 | 21.039 | 21.039 | 0.09% |
Feb 07, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.06% |
Feb 06, 2025 | 21.008 | 21.008 | 21.008 | 21.008 | 0.05% |
Feb 05, 2025 | 20.998 | 20.998 | 20.998 | 20.998 | 0.08% |
Feb 04, 2025 | 20.981 | 20.981 | 20.981 | 20.981 | -0.02% |
Jan 31, 2025 | 20.985 | 20.985 | 20.985 | 20.985 | 0.05% |
Jan 30, 2025 | 20.975 | 20.975 | 20.975 | 20.975 | 0.03% |
Jan 29, 2025 | 20.969 | 20.969 | 20.969 | 20.969 | 0.02% |
Jan 28, 2025 | 20.964 | 20.964 | 20.964 | 20.964 | -0.01% |
Jan 27, 2025 | 20.966 | 20.966 | 20.966 | 20.966 | 0.09% |
Jan 24, 2025 | 20.947 | 20.947 | 20.947 | 20.947 | 0.04% |
Jan 23, 2025 | 20.938 | 20.938 | 20.938 | 20.938 | 0.06% |
Jan 22, 2025 | 20.925 | 20.925 | 20.925 | 20.925 | 0.06% |
Jan 21, 2025 | 20.912 | 20.912 | 20.912 | 20.912 | 0.04% |
Jan 20, 2025 | 20.904 | 20.904 | 20.904 | 20.904 | 0.06% |
Highest: 21.081 | Lowest: 20.904 | Difference: 0.176 | Average: 21.000 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review