Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 196.592 | 196.592 | 196.592 | 196.592 | 0.55% |
Jan 13, 2025 | 195.519 | 195.519 | 195.519 | 195.519 | -0.47% |
Jan 10, 2025 | 196.446 | 196.446 | 196.446 | 196.446 | 0.87% |
Jan 09, 2025 | 194.747 | 194.747 | 194.747 | 194.747 | -0.62% |
Jan 08, 2025 | 195.956 | 195.956 | 195.956 | 195.956 | -0.36% |
Dec 31, 2024 | 196.664 | 196.664 | 196.664 | 196.664 | -0.12% |
Dec 30, 2024 | 196.908 | 196.908 | 196.908 | 196.908 | 0.08% |
Dec 27, 2024 | 196.751 | 196.751 | 196.751 | 196.751 | -0.01% |
Dec 26, 2024 | 196.778 | 196.778 | 196.778 | 196.778 | 0.04% |
Dec 24, 2024 | 196.693 | 196.693 | 196.693 | 196.693 | 0.18% |
Dec 23, 2024 | 196.343 | 196.343 | 196.343 | 196.343 | -0.61% |
Dec 20, 2024 | 197.551 | 197.551 | 197.551 | 197.551 | -0.90% |
Dec 19, 2024 | 199.347 | 199.347 | 199.347 | 199.347 | -0.94% |
Dec 18, 2024 | 201.234 | 201.234 | 201.234 | 201.234 | -0.02% |
Dec 17, 2024 | 201.283 | 201.283 | 201.283 | 201.283 | -0.43% |
Dec 16, 2024 | 202.149 | 202.149 | 202.149 | 202.149 | -0.34% |
Dec 13, 2024 | 202.846 | 202.846 | 202.846 | 202.846 | 3.18% |
Jan 14, 2025 | 196.592 | 196.592 | 196.592 | 196.592 | 0.55% |
Jan 13, 2025 | 195.519 | 195.519 | 195.519 | 195.519 | -0.47% |
Jan 10, 2025 | 196.446 | 196.446 | 196.446 | 196.446 | 0.87% |
Jan 09, 2025 | 194.747 | 194.747 | 194.747 | 194.747 | -0.62% |
Jan 08, 2025 | 195.956 | 195.956 | 195.956 | 195.956 | -0.36% |
Dec 31, 2024 | 196.664 | 196.664 | 196.664 | 196.664 | -0.12% |
Dec 30, 2024 | 196.908 | 196.908 | 196.908 | 196.908 | 0.08% |
Dec 27, 2024 | 196.751 | 196.751 | 196.751 | 196.751 | -0.01% |
Dec 26, 2024 | 196.778 | 196.778 | 196.778 | 196.778 | 0.04% |
Dec 24, 2024 | 196.693 | 196.693 | 196.693 | 196.693 | 0.18% |
Dec 23, 2024 | 196.343 | 196.343 | 196.343 | 196.343 | -0.61% |
Dec 20, 2024 | 197.551 | 197.551 | 197.551 | 197.551 | -0.90% |
Dec 19, 2024 | 199.347 | 199.347 | 199.347 | 199.347 | -0.94% |
Highest: 202.846 | Lowest: 194.747 | Difference: 8.099 | Average: 197.337 | Change %: -2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review