
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 189.051 | 189.051 | 189.051 | 188.758 | 0.16% |
Mar 26, 2025 | 188.758 | 188.758 | 188.758 | 187.489 | 0.68% |
Mar 25, 2025 | 187.489 | 187.489 | 188.644 | 187.489 | -0.15% |
Mar 24, 2025 | 187.766 | 187.766 | 188.644 | 187.766 | -0.47% |
Mar 21, 2025 | 188.644 | 188.644 | 188.644 | 187.161 | 0.13% |
Mar 20, 2025 | 188.406 | 188.406 | 188.406 | 187.161 | 0.67% |
Mar 19, 2025 | 187.161 | 187.161 | 187.161 | 186.529 | 0.34% |
Mar 18, 2025 | 186.529 | 186.529 | 186.529 | 186.529 | 0.77% |
Mar 14, 2025 | 185.102 | 185.102 | 185.102 | 185.102 | 0.39% |
Mar 13, 2025 | 184.379 | 184.379 | 184.379 | 184.379 | -0.56% |
Mar 12, 2025 | 185.415 | 185.415 | 185.415 | 185.415 | -0.36% |
Mar 11, 2025 | 186.084 | 186.084 | 186.084 | 186.084 | -1.57% |
Mar 27, 2025 | 189.051 | 189.051 | 189.051 | 188.758 | 0.16% |
Mar 26, 2025 | 188.758 | 188.758 | 188.758 | 187.489 | 0.68% |
Mar 25, 2025 | 187.489 | 187.489 | 188.644 | 187.489 | -0.15% |
Mar 24, 2025 | 187.766 | 187.766 | 188.644 | 187.766 | -0.47% |
Mar 21, 2025 | 188.644 | 188.644 | 188.644 | 187.161 | 0.13% |
Mar 20, 2025 | 188.406 | 188.406 | 188.406 | 187.161 | 0.67% |
Mar 19, 2025 | 187.161 | 187.161 | 187.161 | 186.529 | 0.34% |
Mar 18, 2025 | 186.529 | 186.529 | 186.529 | 186.529 | 0.77% |
Mar 14, 2025 | 185.102 | 185.102 | 185.102 | 185.102 | 0.39% |
Mar 13, 2025 | 184.379 | 184.379 | 184.379 | 184.379 | -0.56% |
Mar 12, 2025 | 185.415 | 185.415 | 185.415 | 185.415 | -0.36% |
Mar 11, 2025 | 186.084 | 186.084 | 186.084 | 186.084 | -0.63% |
Mar 10, 2025 | 187.263 | 187.263 | 187.263 | 187.263 | 0.25% |
Mar 07, 2025 | 186.805 | 186.805 | 186.805 | 186.805 | 0.74% |
Mar 06, 2025 | 185.427 | 185.427 | 185.427 | 185.427 | -0.41% |
Mar 05, 2025 | 186.184 | 186.184 | 186.184 | 186.184 | -0.48% |
Mar 04, 2025 | 187.088 | 187.088 | 187.088 | 187.088 | -0.14% |
Mar 03, 2025 | 187.344 | 187.344 | 187.344 | 187.344 | 0.52% |
Highest: 189.051 | Lowest: 184.379 | Difference: 4.672 | Average: 186.989 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review