![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 22.475 | 22.475 | 22.475 | 22.475 | 0.07% |
Feb 14, 2025 | 22.459 | 22.459 | 22.459 | 22.459 | 0.02% |
Feb 13, 2025 | 22.453 | 22.453 | 22.453 | 22.453 | 0.02% |
Feb 12, 2025 | 22.448 | 22.448 | 22.448 | 22.448 | 0.02% |
Feb 11, 2025 | 22.443 | 22.443 | 22.443 | 22.443 | 0.02% |
Feb 10, 2025 | 22.438 | 22.438 | 22.438 | 22.438 | 0.07% |
Feb 07, 2025 | 22.422 | 22.422 | 22.422 | 22.422 | 0.03% |
Feb 06, 2025 | 22.416 | 22.416 | 22.416 | 22.416 | 0.03% |
Feb 05, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.03% |
Feb 04, 2025 | 22.405 | 22.405 | 22.405 | 22.405 | 0.10% |
Jan 31, 2025 | 22.382 | 22.382 | 22.382 | 22.382 | 0.02% |
Jan 30, 2025 | 22.377 | 22.377 | 22.377 | 22.377 | 0.03% |
Jan 29, 2025 | 22.371 | 22.371 | 22.371 | 22.371 | 0.03% |
Jan 28, 2025 | 22.365 | 22.365 | 22.365 | 22.365 | 0.03% |
Jan 27, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.08% |
Jan 24, 2025 | 22.343 | 22.343 | 22.343 | 22.343 | 0.03% |
Jan 23, 2025 | 22.337 | 22.337 | 22.337 | 22.337 | 0.03% |
Jan 22, 2025 | 22.332 | 22.332 | 22.332 | 22.332 | 0.03% |
Jan 21, 2025 | 22.326 | 22.326 | 22.326 | 22.326 | 0.03% |
Jan 20, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 0.07% |
Highest: 22.475 | Lowest: 22.320 | Difference: 0.154 | Average: 22.394 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review