
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 23.423 | 23.423 | 23.423 | 23.423 | 0.03% |
Feb 17, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | 0.08% |
Feb 14, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.03% |
Feb 13, 2025 | 23.394 | 23.394 | 23.394 | 23.394 | 0.03% |
Feb 12, 2025 | 23.388 | 23.388 | 23.388 | 23.388 | 0.03% |
Feb 11, 2025 | 23.382 | 23.382 | 23.382 | 23.382 | 0.02% |
Feb 10, 2025 | 23.376 | 23.376 | 23.376 | 23.376 | 0.08% |
Feb 07, 2025 | 23.358 | 23.358 | 23.358 | 23.358 | 0.03% |
Feb 06, 2025 | 23.352 | 23.352 | 23.352 | 23.352 | 0.03% |
Feb 05, 2025 | 23.346 | 23.346 | 23.346 | 23.346 | 0.03% |
Feb 04, 2025 | 23.339 | 23.339 | 23.339 | 23.339 | 0.11% |
Jan 31, 2025 | 23.314 | 23.314 | 23.314 | 23.314 | 0.03% |
Jan 30, 2025 | 23.308 | 23.308 | 23.308 | 23.308 | 0.03% |
Jan 29, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | 0.03% |
Jan 28, 2025 | 23.296 | 23.296 | 23.296 | 23.296 | 0.03% |
Jan 27, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 0.08% |
Jan 24, 2025 | 23.271 | 23.271 | 23.271 | 23.271 | 0.03% |
Jan 23, 2025 | 23.265 | 23.265 | 23.265 | 23.265 | 0.03% |
Jan 22, 2025 | 23.259 | 23.259 | 23.259 | 23.259 | 0.03% |
Jan 21, 2025 | 23.252 | 23.252 | 23.252 | 23.252 | 0.03% |
Jan 20, 2025 | 23.246 | 23.246 | 23.246 | 23.246 | 0.08% |
Highest: 23.423 | Lowest: 23.246 | Difference: 0.177 | Average: 23.332 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review