Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | 0.08% |
Jan 24, 2025 | 19.883 | 19.883 | 19.883 | 19.883 | 0.03% |
Jan 23, 2025 | 19.877 | 19.877 | 19.877 | 19.877 | 0.03% |
Jan 22, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.03% |
Jan 21, 2025 | 19.863 | 19.863 | 19.863 | 19.863 | 0.03% |
Jan 20, 2025 | 19.857 | 19.857 | 19.857 | 19.857 | 0.07% |
Jan 17, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | 0.03% |
Jan 16, 2025 | 19.837 | 19.837 | 19.837 | 19.837 | 0.03% |
Jan 15, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.03% |
Jan 14, 2025 | 19.825 | 19.825 | 19.825 | 19.825 | 0.02% |
Jan 13, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 0.08% |
Jan 10, 2025 | 19.805 | 19.805 | 19.805 | 19.805 | 0.28% |
Dec 31, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.02% |
Dec 30, 2024 | 19.746 | 19.746 | 19.746 | 19.746 | 0.08% |
Dec 27, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.02% |
Dec 26, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | -0.86% |
Jan 27, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | 0.08% |
Jan 24, 2025 | 19.883 | 19.883 | 19.883 | 19.883 | 0.03% |
Jan 23, 2025 | 19.877 | 19.877 | 19.877 | 19.877 | 0.03% |
Jan 22, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.03% |
Jan 21, 2025 | 19.863 | 19.863 | 19.863 | 19.863 | 0.03% |
Jan 20, 2025 | 19.857 | 19.857 | 19.857 | 19.857 | 0.07% |
Jan 17, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | 0.03% |
Jan 16, 2025 | 19.837 | 19.837 | 19.837 | 19.837 | 0.03% |
Jan 15, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.03% |
Jan 14, 2025 | 19.825 | 19.825 | 19.825 | 19.825 | 0.02% |
Jan 13, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 0.08% |
Jan 10, 2025 | 19.805 | 19.805 | 19.805 | 19.805 | 0.28% |
Dec 31, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.02% |
Dec 30, 2024 | 19.746 | 19.746 | 19.746 | 19.746 | 0.08% |
Highest: 19.899 | Lowest: 19.728 | Difference: 0.171 | Average: 19.829 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review