![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | 0.03% |
Jul 04, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | 0.07% |
Jul 03, 2024 | 17.176 | 17.176 | 17.176 | 17.176 | -0.03% |
Jul 02, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | -0.08% |
Jul 01, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | 0.21% |
Jun 28, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.10% |
Jun 27, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | -0.06% |
Jun 26, 2024 | 17.154 | 17.154 | 17.154 | 17.154 | 0.09% |
Jun 25, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | 0.43% |
Jun 24, 2024 | 17.066 | 17.066 | 17.066 | 17.066 | 0.32% |
Jun 21, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | 0.18% |
Jun 20, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.17% |
Jun 18, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | -0.03% |
Jun 17, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.14% |
Jun 14, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.20% |
Jun 13, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | 0.02% |
Jun 12, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | -0.09% |
Jun 11, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.65% |
Jun 07, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | 0.10% |
Highest: 17.195 | Lowest: 16.946 | Difference: 0.250 | Average: 17.074 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review