![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 20.373 | 20.373 | 20.373 | 20.373 | 0.11% |
Feb 05, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 0.18% |
Feb 04, 2025 | 20.313 | 20.313 | 20.313 | 20.313 | 0.11% |
Jan 31, 2025 | 20.291 | 20.291 | 20.291 | 20.291 | 0.04% |
Jan 30, 2025 | 20.283 | 20.283 | 20.283 | 20.283 | 0.03% |
Jan 29, 2025 | 20.278 | 20.278 | 20.278 | 20.278 | -0.05% |
Jan 28, 2025 | 20.288 | 20.288 | 20.288 | 20.288 | 0.10% |
Jan 27, 2025 | 20.267 | 20.267 | 20.267 | 20.267 | 0.06% |
Jan 24, 2025 | 20.255 | 20.255 | 20.255 | 20.255 | 0.08% |
Jan 23, 2025 | 20.239 | 20.239 | 20.239 | 20.239 | 0.14% |
Jan 22, 2025 | 20.211 | 20.211 | 20.211 | 20.211 | 0.08% |
Jan 21, 2025 | 20.195 | 20.195 | 20.195 | 20.195 | 0.06% |
Jan 20, 2025 | 20.183 | 20.183 | 20.183 | 20.183 | -0.02% |
Jan 17, 2025 | 20.186 | 20.186 | 20.186 | 20.186 | 0.06% |
Jan 16, 2025 | 20.173 | 20.173 | 20.173 | 20.173 | 0.08% |
Jan 15, 2025 | 20.158 | 20.158 | 20.158 | 20.158 | 0.04% |
Jan 14, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | -0.05% |
Jan 13, 2025 | 20.161 | 20.161 | 20.161 | 20.161 | 0.02% |
Jan 10, 2025 | 20.157 | 20.157 | 20.157 | 20.157 | 0.06% |
Jan 09, 2025 | 20.146 | 20.146 | 20.146 | 20.146 | 0.02% |
Jan 08, 2025 | 20.142 | 20.142 | 20.142 | 20.142 | 0.16% |
Highest: 20.373 | Lowest: 20.142 | Difference: 0.231 | Average: 20.229 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review