Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 20.746 | 20.746 | 20.746 | 20.746 | 0.04% |
Jan 30, 2025 | 20.738 | 20.738 | 20.738 | 20.738 | 0.03% |
Jan 29, 2025 | 20.732 | 20.732 | 20.732 | 20.732 | -0.05% |
Jan 28, 2025 | 20.742 | 20.742 | 20.742 | 20.742 | 0.10% |
Jan 27, 2025 | 20.721 | 20.721 | 20.721 | 20.721 | 0.06% |
Jan 24, 2025 | 20.709 | 20.709 | 20.709 | 20.709 | 0.08% |
Jan 23, 2025 | 20.693 | 20.693 | 20.693 | 20.693 | 0.14% |
Jan 22, 2025 | 20.664 | 20.664 | 20.664 | 20.664 | 0.08% |
Jan 21, 2025 | 20.648 | 20.648 | 20.648 | 20.648 | 0.06% |
Jan 20, 2025 | 20.635 | 20.635 | 20.635 | 20.635 | -0.02% |
Jan 17, 2025 | 20.639 | 20.639 | 20.639 | 20.639 | 0.06% |
Jan 16, 2025 | 20.625 | 20.625 | 20.625 | 20.625 | 0.08% |
Jan 15, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.04% |
Jan 14, 2025 | 20.602 | 20.602 | 20.602 | 20.602 | -0.69% |
Jan 31, 2025 | 20.746 | 20.746 | 20.746 | 20.746 | 0.04% |
Jan 30, 2025 | 20.738 | 20.738 | 20.738 | 20.738 | 0.03% |
Jan 29, 2025 | 20.732 | 20.732 | 20.732 | 20.732 | -0.05% |
Jan 28, 2025 | 20.742 | 20.742 | 20.742 | 20.742 | 0.10% |
Jan 27, 2025 | 20.721 | 20.721 | 20.721 | 20.721 | 0.06% |
Jan 24, 2025 | 20.709 | 20.709 | 20.709 | 20.709 | 0.08% |
Jan 23, 2025 | 20.693 | 20.693 | 20.693 | 20.693 | 0.14% |
Jan 22, 2025 | 20.664 | 20.664 | 20.664 | 20.664 | 0.08% |
Jan 21, 2025 | 20.648 | 20.648 | 20.648 | 20.648 | 0.06% |
Jan 20, 2025 | 20.635 | 20.635 | 20.635 | 20.635 | -0.02% |
Jan 17, 2025 | 20.639 | 20.639 | 20.639 | 20.639 | 0.06% |
Jan 16, 2025 | 20.625 | 20.625 | 20.625 | 20.625 | 0.08% |
Jan 15, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.04% |
Jan 14, 2025 | 20.602 | 20.602 | 20.602 | 20.602 | -0.05% |
Jan 13, 2025 | 20.613 | 20.613 | 20.613 | 20.613 | 0.02% |
Jan 10, 2025 | 20.609 | 20.609 | 20.609 | 20.609 | 0.24% |
Highest: 20.746 | Lowest: 20.602 | Difference: 0.144 | Average: 20.674 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review