Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 27.349 | 27.349 | 27.349 | 27.349 | 0.01% |
Dec 26, 2024 | 27.347 | 27.347 | 27.347 | 27.347 | 0.13% |
Dec 24, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -0.02% |
Dec 23, 2024 | 27.316 | 27.316 | 27.316 | 27.316 | -0.05% |
Dec 20, 2024 | 27.329 | 27.329 | 27.329 | 27.329 | 0.18% |
Dec 19, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.03% |
Dec 18, 2024 | 27.273 | 27.273 | 27.273 | 27.273 | 0.06% |
Dec 17, 2024 | 27.255 | 27.255 | 27.255 | 27.255 | 0.01% |
Dec 16, 2024 | 27.252 | 27.252 | 27.252 | 27.252 | -0.05% |
Dec 13, 2024 | 27.266 | 27.266 | 27.266 | 27.266 | 0.00% |
Dec 11, 2024 | 27.265 | 27.265 | 27.265 | 27.265 | 0.08% |
Dec 10, 2024 | 27.244 | 27.244 | 27.244 | 27.244 | -0.38% |
Dec 27, 2024 | 27.349 | 27.349 | 27.349 | 27.349 | 0.01% |
Dec 26, 2024 | 27.347 | 27.347 | 27.347 | 27.347 | 0.13% |
Dec 24, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -0.02% |
Dec 23, 2024 | 27.316 | 27.316 | 27.316 | 27.316 | -0.05% |
Dec 20, 2024 | 27.329 | 27.329 | 27.329 | 27.329 | 0.18% |
Dec 19, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.03% |
Dec 18, 2024 | 27.273 | 27.273 | 27.273 | 27.273 | 0.06% |
Dec 17, 2024 | 27.255 | 27.255 | 27.255 | 27.255 | 0.01% |
Dec 16, 2024 | 27.252 | 27.252 | 27.252 | 27.252 | -0.05% |
Dec 13, 2024 | 27.266 | 27.266 | 27.266 | 27.266 | 0.00% |
Dec 11, 2024 | 27.265 | 27.265 | 27.265 | 27.265 | 0.08% |
Dec 10, 2024 | 27.244 | 27.244 | 27.244 | 27.244 | 0.03% |
Dec 09, 2024 | 27.236 | 27.236 | 27.236 | 27.236 | -0.04% |
Dec 06, 2024 | 27.246 | 27.246 | 27.246 | 27.246 | 0.05% |
Dec 05, 2024 | 27.232 | 27.232 | 27.232 | 27.232 | -0.03% |
Dec 04, 2024 | 27.239 | 27.239 | 27.239 | 27.239 | 0.04% |
Dec 03, 2024 | 27.228 | 27.228 | 27.228 | 27.228 | -0.01% |
Dec 02, 2024 | 27.232 | 27.232 | 27.232 | 27.232 | 0.12% |
Highest: 27.349 | Lowest: 27.228 | Difference: 0.121 | Average: 27.279 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review