Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2017 | 17.692 | 17.692 | 17.692 | 17.692 | 0.10% |
Aug 25, 2017 | 17.675 | 17.675 | 17.675 | 17.675 | 0.11% |
Aug 24, 2017 | 17.655 | 17.655 | 17.655 | 17.655 | -0.01% |
Aug 23, 2017 | 17.657 | 17.657 | 17.657 | 17.657 | -0.02% |
Aug 22, 2017 | 17.661 | 17.661 | 17.661 | 17.661 | 0.03% |
Aug 21, 2017 | 17.656 | 17.656 | 17.656 | 17.656 | 0.06% |
Aug 18, 2017 | 17.645 | 17.645 | 17.645 | 17.645 | 0.07% |
Aug 17, 2017 | 17.633 | 17.633 | 17.633 | 17.633 | 0.02% |
Aug 16, 2017 | 17.630 | 17.630 | 17.630 | 17.630 | 0.01% |
Aug 15, 2017 | 17.629 | 17.629 | 17.629 | 17.629 | 0.04% |
Aug 14, 2017 | 17.622 | 17.622 | 17.622 | 17.622 | 0.12% |
Aug 11, 2017 | 17.602 | 17.602 | 17.602 | 17.602 | -0.01% |
Aug 10, 2017 | 17.603 | 17.603 | 17.603 | 17.603 | 0.02% |
Aug 09, 2017 | 17.600 | 17.600 | 17.600 | 17.600 | -0.06% |
Aug 08, 2017 | 17.610 | 17.610 | 17.610 | 17.610 | 0.02% |
Aug 07, 2017 | 17.606 | 17.606 | 17.606 | 17.606 | 0.06% |
Aug 04, 2017 | 17.595 | 17.595 | 17.595 | 17.595 | 0.07% |
Aug 03, 2017 | 17.582 | 17.582 | 17.582 | 17.582 | 0.09% |
Aug 02, 2017 | 17.566 | 17.566 | 17.566 | 17.566 | 0.05% |
Aug 01, 2017 | 17.558 | 17.558 | 17.558 | 17.558 | 0.04% |
Jul 31, 2017 | 17.551 | 17.551 | 17.551 | 17.551 | -0.06% |
Jul 28, 2017 | 17.562 | 17.562 | 17.562 | 17.562 | -0.03% |
Jul 27, 2017 | 17.566 | 17.566 | 17.566 | 17.566 | 0.11% |
Jul 26, 2017 | 17.547 | 17.547 | 17.547 | 17.547 | -0.06% |
Jul 25, 2017 | 17.558 | 17.558 | 17.558 | 17.558 | 0.08% |
Jul 24, 2017 | 17.544 | 17.544 | 17.544 | 17.544 | 0.03% |
Jul 21, 2017 | 17.539 | 17.539 | 17.539 | 17.539 | 0.03% |
Jul 20, 2017 | 17.534 | 17.534 | 17.534 | 17.534 | 0.04% |
Jul 19, 2017 | 17.527 | 17.527 | 17.527 | 17.527 | 0.02% |
Jul 18, 2017 | 17.523 | 17.523 | 17.523 | 17.523 | -0.96% |
Highest: 17.692 | Lowest: 17.523 | Difference: 0.169 | Average: 17.598 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review