Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.554 | 24.554 | 24.554 | 24.554 | -0.07% |
Nov 21, 2024 | 24.571 | 24.571 | 24.571 | 24.571 | -0.04% |
Nov 20, 2024 | 24.581 | 24.581 | 24.581 | 24.581 | 0.18% |
Nov 19, 2024 | 24.537 | 24.537 | 24.537 | 24.537 | 0.10% |
Nov 15, 2024 | 24.512 | 24.512 | 24.512 | 24.512 | 0.12% |
Nov 14, 2024 | 24.483 | 24.483 | 24.483 | 24.483 | 0.04% |
Nov 13, 2024 | 24.473 | 24.473 | 24.473 | 24.473 | -0.04% |
Nov 12, 2024 | 24.483 | 24.483 | 24.483 | 24.483 | -0.01% |
Nov 11, 2024 | 24.485 | 24.485 | 24.485 | 24.485 | -0.02% |
Nov 08, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.18% |
Nov 07, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | 0.10% |
Nov 06, 2024 | 24.422 | 24.422 | 24.422 | 24.422 | 0.13% |
Nov 05, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.12% |
Nov 04, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.05% |
Nov 01, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | -0.03% |
Oct 31, 2024 | 24.378 | 24.378 | 24.378 | 24.378 | 0.03% |
Oct 30, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.10% |
Oct 29, 2024 | 24.346 | 24.346 | 24.346 | 24.346 | -0.02% |
Oct 28, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.02% |
Oct 25, 2024 | 24.346 | 24.346 | 24.346 | 24.346 | 0.11% |
Highest: 24.581 | Lowest: 24.346 | Difference: 0.236 | Average: 24.447 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review