![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 26.934 | 26.934 | 26.934 | 26.934 | 0.18% |
Feb 04, 2025 | 26.887 | 26.887 | 26.887 | 26.887 | 0.04% |
Jan 31, 2025 | 26.876 | 26.876 | 26.876 | 26.876 | 0.10% |
Jan 30, 2025 | 26.848 | 26.848 | 26.848 | 26.848 | -0.01% |
Jan 29, 2025 | 26.851 | 26.851 | 26.851 | 26.851 | 0.01% |
Jan 28, 2025 | 26.848 | 26.848 | 26.848 | 26.848 | 0.03% |
Jan 27, 2025 | 26.841 | 26.841 | 26.841 | 26.841 | 0.05% |
Jan 24, 2025 | 26.826 | 26.826 | 26.826 | 26.826 | 0.09% |
Jan 23, 2025 | 26.803 | 26.803 | 26.803 | 26.803 | 0.45% |
Jan 22, 2025 | 26.682 | 26.682 | 26.682 | 26.682 | 0.13% |
Jan 21, 2025 | 26.649 | 26.649 | 26.649 | 26.649 | 0.13% |
Jan 20, 2025 | 26.613 | 26.613 | 26.613 | 26.613 | -0.02% |
Jan 17, 2025 | 26.618 | 26.618 | 26.618 | 26.618 | -0.01% |
Jan 16, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | 0.13% |
Jan 15, 2025 | 26.587 | 26.587 | 26.587 | 26.587 | 0.09% |
Jan 14, 2025 | 26.563 | 26.563 | 26.563 | 26.563 | -0.07% |
Jan 13, 2025 | 26.582 | 26.582 | 26.582 | 26.582 | -0.03% |
Jan 10, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.07% |
Jan 09, 2025 | 26.571 | 26.571 | 26.571 | 26.571 | 0.06% |
Jan 08, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | 0.30% |
Highest: 26.934 | Lowest: 26.556 | Difference: 0.379 | Average: 26.717 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review