Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 24.808 | 24.808 | 24.808 | 24.808 | 0.01% |
Dec 26, 2024 | 24.807 | 24.807 | 24.807 | 24.807 | 0.13% |
Dec 24, 2024 | 24.774 | 24.774 | 24.774 | 24.774 | -0.02% |
Dec 23, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.05% |
Dec 20, 2024 | 24.793 | 24.793 | 24.793 | 24.793 | 0.17% |
Dec 19, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.02% |
Dec 18, 2024 | 24.744 | 24.744 | 24.744 | 24.744 | 0.06% |
Dec 17, 2024 | 24.728 | 24.728 | 24.728 | 24.728 | 0.01% |
Dec 16, 2024 | 24.725 | 24.725 | 24.725 | 24.725 | -0.05% |
Dec 13, 2024 | 24.739 | 24.739 | 24.739 | 24.739 | 0.00% |
Dec 11, 2024 | 24.739 | 24.739 | 24.739 | 24.739 | 0.08% |
Dec 10, 2024 | 24.721 | 24.721 | 24.721 | 24.721 | 0.03% |
Dec 09, 2024 | 24.714 | 24.714 | 24.714 | 24.714 | -0.04% |
Dec 06, 2024 | 24.725 | 24.725 | 24.725 | 24.725 | 0.05% |
Dec 05, 2024 | 24.712 | 24.712 | 24.712 | 24.712 | -0.03% |
Dec 04, 2024 | 24.719 | 24.719 | 24.719 | 24.719 | 0.04% |
Dec 03, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.01% |
Dec 02, 2024 | 24.713 | 24.713 | 24.713 | 24.713 | 0.12% |
Nov 29, 2024 | 24.685 | 24.685 | 24.685 | 24.685 | 0.08% |
Nov 28, 2024 | 24.665 | 24.665 | 24.665 | 24.665 | 0.12% |
Highest: 24.808 | Lowest: 24.665 | Difference: 0.143 | Average: 24.738 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review