Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 26.589 | 26.589 | 26.589 | 26.589 | 0.13% |
Nov 29, 2024 | 26.555 | 26.555 | 26.555 | 26.555 | 0.08% |
Nov 28, 2024 | 26.533 | 26.533 | 26.533 | 26.533 | 0.12% |
Nov 27, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.07% |
Nov 26, 2024 | 26.518 | 26.518 | 26.518 | 26.518 | 0.31% |
Nov 25, 2024 | 26.435 | 26.435 | 26.435 | 26.435 | 0.11% |
Nov 22, 2024 | 26.406 | 26.406 | 26.406 | 26.406 | -0.06% |
Nov 21, 2024 | 26.423 | 26.423 | 26.423 | 26.423 | -0.04% |
Nov 20, 2024 | 26.434 | 26.434 | 26.434 | 26.434 | 0.19% |
Nov 19, 2024 | 26.384 | 26.384 | 26.384 | 26.384 | 0.12% |
Nov 15, 2024 | 26.354 | 26.354 | 26.354 | 26.354 | 0.12% |
Nov 14, 2024 | 26.321 | 26.321 | 26.321 | 26.321 | 0.04% |
Nov 13, 2024 | 26.309 | 26.309 | 26.309 | 26.309 | -0.04% |
Nov 12, 2024 | 26.319 | 26.319 | 26.319 | 26.319 | -0.00% |
Nov 11, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -0.01% |
Nov 08, 2024 | 26.321 | 26.321 | 26.321 | 26.321 | 0.18% |
Nov 07, 2024 | 26.273 | 26.273 | 26.273 | 26.273 | 0.10% |
Nov 06, 2024 | 26.247 | 26.247 | 26.247 | 26.247 | 0.14% |
Nov 05, 2024 | 26.211 | 26.211 | 26.211 | 26.211 | 0.13% |
Nov 04, 2024 | 26.178 | 26.178 | 26.178 | 26.178 | -0.03% |
Highest: 26.589 | Lowest: 26.178 | Difference: 0.411 | Average: 26.381 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review