Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2020 | 2.266 | 2.266 | 2.266 | 2.266 | -0.07% |
May 29, 2020 | 2.267 | 2.267 | 2.267 | 2.267 | -0.07% |
May 28, 2020 | 2.269 | 2.269 | 2.269 | 2.269 | 0.08% |
May 27, 2020 | 2.267 | 2.267 | 2.267 | 2.267 | 0.00% |
May 26, 2020 | 2.267 | 2.267 | 2.267 | 2.267 | 0.00% |
May 25, 2020 | 2.267 | 2.267 | 2.267 | 2.267 | 0.00% |
May 22, 2020 | 2.268 | 2.268 | 2.268 | 2.268 | -0.09% |
May 21, 2020 | 2.270 | 2.270 | 2.270 | 2.270 | 0.00% |
May 20, 2020 | 2.270 | 2.270 | 2.270 | 2.270 | -0.19% |
May 19, 2020 | 2.274 | 2.274 | 2.274 | 2.274 | 0.15% |
May 18, 2020 | 2.271 | 2.271 | 2.271 | 2.271 | -0.08% |
May 15, 2020 | 2.273 | 2.273 | 2.273 | 2.273 | -0.07% |
May 14, 2020 | 2.275 | 2.275 | 2.275 | 2.275 | -0.13% |
May 13, 2020 | 2.277 | 2.277 | 2.277 | 2.277 | 0.00% |
May 12, 2020 | 2.278 | 2.278 | 2.278 | 2.278 | 0.00% |
May 11, 2020 | 2.278 | 2.278 | 2.278 | 2.278 | 0.05% |
May 08, 2020 | 2.276 | 2.276 | 2.276 | 2.276 | -0.05% |
May 07, 2020 | 2.277 | 2.277 | 2.277 | 2.277 | 0.07% |
May 06, 2020 | 2.276 | 2.276 | 2.276 | 2.276 | 0.00% |
May 05, 2020 | 2.276 | 2.276 | 2.276 | 2.276 | 0.00% |
May 04, 2020 | 2.276 | 2.276 | 2.276 | 2.276 | 0.04% |
Apr 28, 2020 | 2.275 | 2.275 | 2.275 | 2.275 | -0.03% |
Apr 27, 2020 | 2.276 | 2.276 | 2.276 | 2.276 | -0.04% |
Apr 24, 2020 | 2.277 | 2.277 | 2.277 | 2.277 | -0.02% |
Apr 23, 2020 | 2.278 | 2.278 | 2.278 | 2.278 | 0.00% |
Apr 22, 2020 | 2.277 | 2.277 | 2.277 | 2.277 | -0.09% |
Apr 21, 2020 | 2.280 | 2.280 | 2.280 | 2.280 | -0.03% |
Apr 20, 2020 | 2.280 | 2.280 | 2.280 | 2.280 | -0.04% |
Apr 17, 2020 | 2.281 | 2.281 | 2.281 | 2.281 | -0.03% |
Apr 16, 2020 | 2.282 | 2.282 | 2.282 | 2.282 | 0.72% |
Highest: 2.282 | Lowest: 2.266 | Difference: 0.016 | Average: 2.274 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review