
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | 0.06% |
Feb 20, 2025 | 17.173 | 17.173 | 17.173 | 17.173 | -0.46% |
Feb 19, 2025 | 17.251 | 17.251 | 17.251 | 17.251 | -0.13% |
Feb 18, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | -0.19% |
Feb 17, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | 0.03% |
Feb 14, 2025 | 17.301 | 17.301 | 17.301 | 17.301 | 0.04% |
Feb 13, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | -0.30% |
Feb 12, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | -0.29% |
Feb 11, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 0.17% |
Feb 10, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | 0.10% |
Feb 07, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 0.64% |
Feb 06, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | 0.34% |
Feb 05, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 1.24% |
Feb 04, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.04% |
Dec 31, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | -0.06% |
Dec 30, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | -1.23% |
Feb 21, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | 0.06% |
Feb 20, 2025 | 17.173 | 17.173 | 17.173 | 17.173 | -0.46% |
Feb 19, 2025 | 17.251 | 17.251 | 17.251 | 17.251 | -0.13% |
Feb 18, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | -0.19% |
Feb 17, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | 0.03% |
Feb 14, 2025 | 17.301 | 17.301 | 17.301 | 17.301 | 0.04% |
Feb 13, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | -0.30% |
Feb 12, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | -0.29% |
Feb 11, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 0.17% |
Feb 10, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | 0.10% |
Feb 07, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | 0.64% |
Feb 06, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | 0.34% |
Feb 05, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 1.24% |
Feb 04, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.04% |
Highest: 17.396 | Lowest: 16.963 | Difference: 0.433 | Average: 17.239 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review