![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.162 | 21.162 | 21.162 | 21.162 | 0.04% |
Feb 13, 2025 | 21.153 | 21.153 | 21.153 | 21.153 | -0.30% |
Feb 12, 2025 | 21.217 | 21.217 | 21.217 | 21.217 | -0.28% |
Feb 11, 2025 | 21.278 | 21.278 | 21.278 | 21.278 | 0.17% |
Feb 10, 2025 | 21.241 | 21.241 | 21.241 | 21.241 | 0.11% |
Feb 07, 2025 | 21.217 | 21.217 | 21.217 | 21.217 | 0.64% |
Feb 06, 2025 | 21.081 | 21.081 | 21.081 | 21.081 | 0.34% |
Feb 05, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 1.24% |
Feb 04, 2025 | 20.752 | 20.752 | 20.752 | 20.752 | -0.52% |
Jan 31, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.51% |
Jan 30, 2025 | 20.753 | 20.753 | 20.753 | 20.753 | -0.02% |
Jan 29, 2025 | 20.758 | 20.758 | 20.758 | 20.758 | 0.24% |
Jan 28, 2025 | 20.707 | 20.707 | 20.707 | 20.707 | -0.53% |
Jan 27, 2025 | 20.817 | 20.817 | 20.817 | 20.817 | -0.02% |
Jan 24, 2025 | 20.821 | 20.821 | 20.821 | 20.821 | 0.06% |
Jan 23, 2025 | 20.809 | 20.809 | 20.809 | 20.809 | 0.86% |
Jan 22, 2025 | 20.631 | 20.631 | 20.631 | 20.631 | 0.50% |
Jan 21, 2025 | 20.527 | 20.527 | 20.527 | 20.527 | 0.71% |
Jan 20, 2025 | 20.383 | 20.383 | 20.383 | 20.383 | -0.43% |
Jan 17, 2025 | 20.472 | 20.472 | 20.472 | 20.472 | -0.09% |
Highest: 21.278 | Lowest: 20.383 | Difference: 0.894 | Average: 20.882 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review