Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | 0.21% |
Nov 14, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | 0.25% |
Nov 13, 2024 | 16.778 | 16.778 | 16.778 | 16.778 | -0.71% |
Nov 12, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | -0.31% |
Nov 11, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -1.05% |
Nov 08, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.92% |
Nov 07, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.42% |
Nov 06, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | 1.06% |
Nov 05, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | 0.90% |
Nov 04, 2024 | 16.575 | 16.575 | 16.575 | 16.575 | -1.19% |
Nov 01, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | -0.36% |
Oct 31, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | 0.21% |
Oct 30, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | 0.61% |
Oct 29, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | -0.12% |
Oct 28, 2024 | 16.715 | 16.715 | 16.715 | 16.715 | -0.21% |
Oct 25, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.72% |
Oct 24, 2024 | 16.631 | 16.631 | 16.631 | 16.631 | -0.10% |
Oct 23, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | 0.13% |
Oct 22, 2024 | 16.627 | 16.627 | 16.627 | 16.627 | -1.60% |
Oct 21, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | -0.60% |
Oct 18, 2024 | 16.999 | 16.999 | 16.999 | 16.999 | 0.33% |
Oct 17, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | -1.03% |
Highest: 17.130 | Lowest: 16.575 | Difference: 0.555 | Average: 16.815 | Change %: -1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review