![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | 0.70% |
Sep 04, 2024 | 16.238 | 16.238 | 16.238 | 16.238 | 0.10% |
Sep 03, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | -0.26% |
Sep 02, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | 0.50% |
Aug 30, 2024 | 16.184 | 16.184 | 16.184 | 16.184 | -0.23% |
Aug 29, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | -0.11% |
Aug 28, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.93% |
Aug 27, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | -0.49% |
Aug 26, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 1.41% |
Aug 23, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -1.35% |
Aug 22, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | -0.35% |
Aug 21, 2024 | 16.523 | 16.523 | 16.523 | 16.523 | -0.63% |
Aug 20, 2024 | 16.627 | 16.627 | 16.627 | 16.627 | -0.18% |
Aug 19, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.47% |
Aug 16, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | -0.72% |
Aug 15, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | 0.12% |
Aug 14, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.11% |
Aug 13, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | -0.42% |
Aug 12, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | 1.70% |
Aug 09, 2024 | 16.488 | 16.488 | 16.488 | 16.488 | 1.27% |
Aug 08, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.85% |
Aug 07, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | -0.52% |
Highest: 16.768 | Lowest: 16.144 | Difference: 0.624 | Average: 16.429 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review