Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 22.151 | 22.151 | 22.151 | 22.151 | -0.05% |
Sep 26, 2024 | 22.162 | 22.162 | 22.162 | 22.162 | -0.36% |
Sep 25, 2024 | 22.243 | 22.243 | 22.243 | 22.243 | -0.19% |
Sep 24, 2024 | 22.285 | 22.285 | 22.285 | 22.285 | -0.09% |
Sep 23, 2024 | 22.304 | 22.304 | 22.304 | 22.304 | -0.19% |
Sep 20, 2024 | 22.347 | 22.347 | 22.347 | 22.347 | 0.44% |
Sep 19, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.22% |
Sep 18, 2024 | 22.202 | 22.202 | 22.202 | 22.202 | 0.89% |
Sep 17, 2024 | 22.007 | 22.007 | 22.007 | 22.007 | 1.29% |
Sep 13, 2024 | 21.727 | 21.727 | 21.727 | 21.727 | 0.45% |
Sep 12, 2024 | 21.631 | 21.631 | 21.631 | 21.631 | 1.02% |
Sep 11, 2024 | 21.413 | 21.413 | 21.413 | 21.413 | -0.75% |
Sep 10, 2024 | 21.575 | 21.575 | 21.575 | 21.575 | 0.28% |
Sep 09, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | 0.25% |
Sep 06, 2024 | 21.461 | 21.461 | 21.461 | 21.461 | 0.51% |
Sep 05, 2024 | 21.352 | 21.352 | 21.352 | 21.352 | 0.71% |
Sep 04, 2024 | 21.203 | 21.203 | 21.203 | 21.203 | 0.11% |
Sep 03, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.26% |
Sep 02, 2024 | 21.235 | 21.235 | 21.235 | 21.235 | 0.51% |
Aug 30, 2024 | 21.127 | 21.127 | 21.127 | 21.127 | -0.23% |
Aug 29, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | -0.11% |
Aug 28, 2024 | 21.198 | 21.198 | 21.198 | 21.198 | -0.93% |
Highest: 22.347 | Lowest: 21.127 | Difference: 1.220 | Average: 21.716 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review