Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | -0.05% |
Dec 30, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | 0.11% |
Dec 27, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.27% |
Dec 26, 2024 | 20.496 | 20.496 | 20.496 | 20.496 | 0.74% |
Dec 24, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | -0.10% |
Dec 23, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | -0.49% |
Dec 20, 2024 | 20.467 | 20.467 | 20.467 | 20.467 | -0.74% |
Dec 19, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.03% |
Dec 18, 2024 | 20.613 | 20.613 | 20.613 | 20.613 | 0.35% |
Dec 17, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.00% |
Dec 16, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | -0.76% |
Dec 13, 2024 | 20.699 | 20.699 | 20.699 | 20.699 | -0.52% |
Dec 11, 2024 | 20.807 | 20.807 | 20.807 | 20.807 | -0.07% |
Dec 10, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | -0.23% |
Dec 09, 2024 | 20.871 | 20.871 | 20.871 | 20.871 | -0.69% |
Dec 06, 2024 | 21.016 | 21.016 | 21.016 | 21.016 | -0.24% |
Dec 05, 2024 | 21.066 | 21.066 | 21.066 | 21.066 | -0.16% |
Dec 04, 2024 | 21.099 | 21.099 | 21.099 | 21.099 | 0.82% |
Dec 03, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | -0.26% |
Dec 02, 2024 | 20.982 | 20.982 | 20.982 | 20.982 | 0.09% |
Highest: 21.099 | Lowest: 20.345 | Difference: 0.754 | Average: 20.698 | Change %: -1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review