
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 21.309 | 21.309 | 21.309 | 21.309 | 0.83% |
Mar 05, 2025 | 21.133 | 21.133 | 21.133 | 21.133 | -0.81% |
Mar 04, 2025 | 21.306 | 21.306 | 21.306 | 21.306 | 0.07% |
Mar 03, 2025 | 21.292 | 21.292 | 21.292 | 21.292 | 0.11% |
Feb 28, 2025 | 21.268 | 21.268 | 21.268 | 21.268 | 0.53% |
Feb 27, 2025 | 21.156 | 21.156 | 21.156 | 21.156 | 0.66% |
Feb 26, 2025 | 21.018 | 21.018 | 21.018 | 21.018 | 0.97% |
Feb 25, 2025 | 20.817 | 20.817 | 20.817 | 20.817 | 0.31% |
Feb 24, 2025 | 20.753 | 20.753 | 20.753 | 20.753 | 0.89% |
Feb 21, 2025 | 20.569 | 20.569 | 20.569 | 20.569 | 0.07% |
Feb 20, 2025 | 20.556 | 20.556 | 20.556 | 20.556 | -0.45% |
Feb 19, 2025 | 20.649 | 20.649 | 20.649 | 20.649 | -0.13% |
Feb 18, 2025 | 20.675 | 20.675 | 20.675 | 20.675 | -0.18% |
Feb 17, 2025 | 20.713 | 20.713 | 20.713 | 20.713 | 0.04% |
Feb 14, 2025 | 20.705 | 20.705 | 20.705 | 20.705 | 0.04% |
Feb 13, 2025 | 20.696 | 20.696 | 20.696 | 20.696 | -0.30% |
Feb 12, 2025 | 20.758 | 20.758 | 20.758 | 20.758 | -0.28% |
Feb 11, 2025 | 20.817 | 20.817 | 20.817 | 20.817 | 0.17% |
Feb 10, 2025 | 20.781 | 20.781 | 20.781 | 20.781 | 0.11% |
Highest: 21.309 | Lowest: 20.556 | Difference: 0.753 | Average: 20.893 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review