
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 20.276 | 20.276 | 20.276 | 20.276 | -0.82% |
Mar 04, 2025 | 20.442 | 20.442 | 20.442 | 20.442 | 0.07% |
Mar 03, 2025 | 20.429 | 20.429 | 20.429 | 20.429 | 0.11% |
Feb 28, 2025 | 20.406 | 20.406 | 20.406 | 20.406 | 0.53% |
Feb 27, 2025 | 20.299 | 20.299 | 20.299 | 20.299 | 0.66% |
Feb 26, 2025 | 20.166 | 20.166 | 20.166 | 20.166 | 0.97% |
Feb 25, 2025 | 19.973 | 19.973 | 19.973 | 19.973 | 0.31% |
Feb 24, 2025 | 19.911 | 19.911 | 19.911 | 19.911 | 0.89% |
Feb 21, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | 0.06% |
Feb 20, 2025 | 19.722 | 19.722 | 19.722 | 19.722 | -0.46% |
Feb 19, 2025 | 19.813 | 19.813 | 19.813 | 19.813 | -0.13% |
Feb 18, 2025 | 19.838 | 19.838 | 19.838 | 19.838 | -0.19% |
Feb 17, 2025 | 19.875 | 19.875 | 19.875 | 19.875 | 0.03% |
Feb 14, 2025 | 19.869 | 19.869 | 19.869 | 19.869 | 0.04% |
Feb 13, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -0.30% |
Feb 12, 2025 | 19.921 | 19.921 | 19.921 | 19.921 | -0.29% |
Feb 11, 2025 | 19.978 | 19.978 | 19.978 | 19.978 | 0.17% |
Feb 10, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | 0.11% |
Feb 07, 2025 | 19.922 | 19.922 | 19.922 | 19.922 | 0.64% |
Feb 06, 2025 | 19.794 | 19.794 | 19.794 | 19.794 | 0.35% |
Highest: 20.442 | Lowest: 19.722 | Difference: 0.720 | Average: 20.009 | Change %: 2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review