Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.002 | 19.002 | 19.002 | 19.002 | -0.74% |
Dec 19, 2024 | 19.144 | 19.144 | 19.144 | 19.144 | 0.03% |
Dec 18, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | 0.35% |
Dec 17, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.00% |
Dec 16, 2024 | 19.071 | 19.071 | 19.071 | 19.071 | -0.77% |
Dec 13, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | -0.52% |
Dec 11, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.07% |
Dec 10, 2024 | 19.334 | 19.334 | 19.334 | 19.334 | -0.23% |
Dec 09, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.69% |
Dec 06, 2024 | 19.515 | 19.515 | 19.515 | 19.515 | -0.24% |
Dec 05, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | -0.16% |
Dec 04, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | 0.82% |
Dec 03, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | -0.26% |
Dec 02, 2024 | 19.484 | 19.484 | 19.484 | 19.484 | 0.08% |
Nov 29, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | 0.18% |
Nov 28, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | 0.71% |
Nov 27, 2024 | 19.296 | 19.296 | 19.296 | 19.296 | -0.85% |
Nov 26, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -0.01% |
Nov 25, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | -0.35% |
Highest: 19.593 | Lowest: 19.002 | Difference: 0.591 | Average: 19.336 | Change %: -2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review