
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | 0.06% |
Feb 20, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | -0.46% |
Feb 19, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | -0.13% |
Feb 18, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -0.19% |
Feb 17, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | 0.02% |
Feb 14, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | 0.04% |
Feb 13, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | -0.31% |
Feb 12, 2025 | 14.394 | 14.394 | 14.394 | 14.394 | -0.29% |
Feb 11, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.17% |
Feb 10, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | 0.09% |
Feb 07, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | 0.64% |
Feb 06, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | 0.33% |
Feb 05, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 1.23% |
Feb 04, 2025 | 14.086 | 14.086 | 14.086 | 14.086 | -0.54% |
Jan 31, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | 0.51% |
Jan 30, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | -0.03% |
Jan 29, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | 0.24% |
Jan 28, 2025 | 14.062 | 14.062 | 14.062 | 14.062 | -0.53% |
Jan 27, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | -0.04% |
Jan 24, 2025 | 14.143 | 14.143 | 14.143 | 14.143 | 0.05% |
Jan 23, 2025 | 14.136 | 14.136 | 14.136 | 14.136 | 0.86% |
Highest: 14.436 | Lowest: 14.062 | Difference: 0.373 | Average: 14.253 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review