
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 14.840 | 14.840 | 14.861 | 14.817 | -0.14% |
Mar 26, 2025 | 14.861 | 14.861 | 14.861 | 14.817 | 0.30% |
Mar 25, 2025 | 14.817 | 14.817 | 14.916 | 14.817 | -0.17% |
Mar 24, 2025 | 14.843 | 14.843 | 14.916 | 14.843 | -0.49% |
Mar 21, 2025 | 14.916 | 14.916 | 14.951 | 14.908 | -0.24% |
Mar 20, 2025 | 14.951 | 14.951 | 14.951 | 14.908 | 0.29% |
Mar 19, 2025 | 14.908 | 14.908 | 14.908 | 14.872 | 0.25% |
Mar 18, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | 0.17% |
Mar 14, 2025 | 14.846 | 14.846 | 14.846 | 14.846 | 0.52% |
Mar 13, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | 0.31% |
Mar 12, 2025 | 14.723 | 14.723 | 14.723 | 14.723 | 0.03% |
Mar 11, 2025 | 14.718 | 14.718 | 14.718 | 14.718 | -0.23% |
Mar 10, 2025 | 14.753 | 14.753 | 14.753 | 14.753 | 0.05% |
Mar 07, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | -0.02% |
Mar 06, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | 0.82% |
Mar 05, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | -0.82% |
Mar 04, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | 0.06% |
Mar 03, 2025 | 14.741 | 14.741 | 14.741 | 14.741 | 0.09% |
Feb 28, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | 0.52% |
Highest: 14.951 | Lowest: 14.628 | Difference: 0.323 | Average: 14.798 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review