
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 23.168 | 23.168 | 23.199 | 23.129 | -0.13% |
Mar 26, 2025 | 23.199 | 23.199 | 23.199 | 23.129 | 0.30% |
Mar 25, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | -0.17% |
Mar 24, 2025 | 23.167 | 23.167 | 23.276 | 23.167 | -0.47% |
Mar 21, 2025 | 23.276 | 23.276 | 23.329 | 23.258 | -0.23% |
Mar 20, 2025 | 23.329 | 23.329 | 23.329 | 23.258 | 0.31% |
Mar 19, 2025 | 23.258 | 23.258 | 23.258 | 23.198 | 0.26% |
Mar 18, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | 0.21% |
Mar 14, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.53% |
Mar 13, 2025 | 23.028 | 23.028 | 23.028 | 23.028 | 0.32% |
Mar 12, 2025 | 22.955 | 22.955 | 22.955 | 22.955 | 0.04% |
Mar 11, 2025 | 22.945 | 22.945 | 22.945 | 22.945 | -0.23% |
Mar 10, 2025 | 22.997 | 22.997 | 22.997 | 22.997 | 0.07% |
Mar 07, 2025 | 22.981 | 22.981 | 22.981 | 22.981 | -0.01% |
Mar 06, 2025 | 22.984 | 22.984 | 22.984 | 22.984 | 0.84% |
Mar 05, 2025 | 22.793 | 22.793 | 22.793 | 22.793 | -0.81% |
Mar 04, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 0.07% |
Mar 03, 2025 | 22.964 | 22.964 | 22.964 | 22.964 | 0.12% |
Feb 28, 2025 | 22.937 | 22.937 | 22.937 | 22.937 | 0.53% |
Highest: 23.329 | Lowest: 22.793 | Difference: 0.536 | Average: 23.076 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review