Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 21.749 | 21.749 | 21.749 | 21.749 | 0.02% |
Jan 27, 2025 | 21.744 | 21.744 | 21.744 | 21.744 | 0.07% |
Jan 24, 2025 | 21.729 | 21.729 | 21.729 | 21.729 | 0.02% |
Jan 23, 2025 | 21.724 | 21.724 | 21.724 | 21.724 | 0.02% |
Jan 22, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | 0.02% |
Jan 21, 2025 | 21.714 | 21.714 | 21.714 | 21.714 | 0.02% |
Jan 20, 2025 | 21.709 | 21.709 | 21.709 | 21.709 | 0.08% |
Jan 17, 2025 | 21.692 | 21.692 | 21.692 | 21.692 | 0.02% |
Jan 16, 2025 | 21.688 | 21.688 | 21.688 | 21.688 | 0.02% |
Jan 15, 2025 | 21.683 | 21.683 | 21.683 | 21.683 | 0.02% |
Jan 14, 2025 | 21.678 | 21.678 | 21.678 | 21.678 | 0.02% |
Jan 13, 2025 | 21.673 | 21.673 | 21.673 | 21.673 | 0.07% |
Jan 10, 2025 | 21.658 | 21.658 | 21.658 | 21.658 | -0.42% |
Jan 28, 2025 | 21.749 | 21.749 | 21.749 | 21.749 | 0.02% |
Jan 27, 2025 | 21.744 | 21.744 | 21.744 | 21.744 | 0.07% |
Jan 24, 2025 | 21.729 | 21.729 | 21.729 | 21.729 | 0.02% |
Jan 23, 2025 | 21.724 | 21.724 | 21.724 | 21.724 | 0.02% |
Jan 22, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | 0.02% |
Jan 21, 2025 | 21.714 | 21.714 | 21.714 | 21.714 | 0.02% |
Jan 20, 2025 | 21.709 | 21.709 | 21.709 | 21.709 | 0.08% |
Jan 17, 2025 | 21.692 | 21.692 | 21.692 | 21.692 | 0.02% |
Jan 16, 2025 | 21.688 | 21.688 | 21.688 | 21.688 | 0.02% |
Jan 15, 2025 | 21.683 | 21.683 | 21.683 | 21.683 | 0.02% |
Jan 14, 2025 | 21.678 | 21.678 | 21.678 | 21.678 | 0.02% |
Jan 13, 2025 | 21.673 | 21.673 | 21.673 | 21.673 | 0.07% |
Jan 10, 2025 | 21.658 | 21.658 | 21.658 | 21.658 | 0.02% |
Jan 09, 2025 | 21.653 | 21.653 | 21.653 | 21.653 | 0.02% |
Jan 08, 2025 | 21.648 | 21.648 | 21.648 | 21.648 | 0.18% |
Dec 31, 2024 | 21.608 | 21.608 | 21.608 | 21.608 | 0.02% |
Dec 30, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | 0.07% |
Highest: 21.749 | Lowest: 21.603 | Difference: 0.146 | Average: 21.694 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review