Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | 0.03% |
Jan 13, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | 0.08% |
Jan 10, 2025 | 16.109 | 16.109 | 16.109 | 16.109 | 0.03% |
Jan 09, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | 0.03% |
Jan 08, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | 0.20% |
Dec 31, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.03% |
Dec 30, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 0.08% |
Dec 27, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | 0.02% |
Dec 26, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | 0.05% |
Dec 24, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.03% |
Dec 23, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | 0.08% |
Dec 20, 2024 | 16.023 | 16.023 | 16.023 | 16.023 | 0.03% |
Dec 19, 2024 | 16.019 | 16.019 | 16.019 | 16.019 | 0.03% |
Dec 18, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | 0.03% |
Dec 17, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 0.03% |
Dec 16, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | -0.74% |
Jan 14, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | 0.03% |
Jan 13, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | 0.08% |
Jan 10, 2025 | 16.109 | 16.109 | 16.109 | 16.109 | 0.03% |
Jan 09, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | 0.03% |
Jan 08, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | 0.20% |
Dec 31, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.03% |
Dec 30, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 0.08% |
Dec 27, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | 0.02% |
Dec 26, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | 0.05% |
Dec 24, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.03% |
Dec 23, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | 0.08% |
Dec 20, 2024 | 16.023 | 16.023 | 16.023 | 16.023 | 0.03% |
Dec 19, 2024 | 16.019 | 16.019 | 16.019 | 16.019 | 0.03% |
Dec 18, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | 0.03% |
Highest: 16.125 | Lowest: 16.006 | Difference: 0.119 | Average: 16.063 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review